R.K.VELKOOB.SKLADY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - R.K.VELKOOB.SKLADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1996	11.13	+9.98%	0	0		+10.00%	0	0
3.6.1996	19.71	+9.98%	0	0		0.00%	0	0
15.4.1996	18.29	+9.98%	183	10		+20.00%	0	0
11.4.1996	16.63	+9.98%	0	0		-17.00%	0	0
12.12.1996	14.66	+9.97%	0	0		0.00%	0
23.9.1996	12.24	+9.97%	0	0		-4.00%	0	0
14.12.1995	15.88	+9.97%	0	0		0.00%	0	0
11.12.1995	14.44	+9.97%	231	16		0.00%	0	0
28.11.1996	13.46	+9.96%	0	0		0.00%	0
10.6.1996	23.84	+9.96%	0	0	23.50	-2.00%	1 410	60
4.4.1996	15.12	+9.96%	0	0		-10.00%	0	0
25.3.1996	11.37	+9.96%	0	0		0.00%	0	0
26.2.1996	11.48	+9.96%	0	0	15.00	+5.00%	324	22
16.12.1996	16.12	+9.95%	0	0		0.00%	0
18.4.1996	20.11	+9.95%	0	0		+13.00%	0	0
28.3.1996	12.50	+9.93%	0	0		-7.00%	0	0
2.8.1995	26.25	+5.00%	0	0		0.00%	0	0
28.7.1995	22.68	+5.00%	0	0		0.00%	0	0
13.9.1995	25.85	+4.99%	0	0		0.00%	0	0
1.8.1995	25.00	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›