R.K.VELKOOB.SKLADY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - R.K.VELKOOB.SKLADY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 12.97 | -4.98% | 778 | 60 | 0.00% | 0 | ||||||||
5.12.1996 | 12.12 | -9.95% | 727 | 60 | 0.00% | 0 | ||||||||
2.6.1995 | 21.60 | +4.95% | 1 058 | 49 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 18.00 | -4.76% | 648 | 36 | 29.50 | +2.00% | 1 770 | 60 | ||||||
11.7.1996 | 19.00 | -1.65% | 570 | 30 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 130.00 | +685.00% | 3 640 | 28 | ||||||||||
31.1.1997 | 16.73 | -4.99% | 402 | 24 | 0.00% | 0 | ||||||||
6.11.1995 | 21.00 | -9.28% | 420 | 20 | 21.00 | 0.00% | 315 | 15 | ||||||
20.6.1996 | 19.32 | -9.97% | 348 | 18 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 14.44 | +9.97% | 231 | 16 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 14.36 | -4.96% | 172 | 12 | 0.00% | 0 | ||||||||
19.9.1995 | 25.72 | +4.97% | 309 | 12 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 23.70 | -4.97% | 284 | 12 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 24.00 | -380.00% | 288 | 12 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 18.29 | +9.98% | 183 | 10 | +20.00% | 0 | 0 | |||||||
22.2.1996 | 10.44 | -9.92% | 104 | 10 | +4.00% | 0 | 0 | |||||||
25.8.1994 | 68.40 | +998.00% | 684 | 10 | ||||||||||
28.4.1994 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
19.2.1996 | 11.59 | -9.94% | 70 | 6 | -6.00% | 0 | 0 | |||||||
15.9.1995 | 25.78 | +4.96% | 155 | 6 | 0.00% | 0 | 0 | |||||||
|