R.K.VELKOOB.SKLADY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - R.K.VELKOOB.SKLADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| 22.5.1996 | 22.12 | 0.00% | 0 | 0 | 18.00 | +6.00% | 90 | 5 | ||||||
| 27.2.1996 | 11.48 | 0.00% | 0 | 0 | 15.00 | +2.00% | 75 | 5 | ||||||
| 31.5.1995 | 21.66 | -500.00% | 0 | 0 | 25.00 | 0.00% | 125 | 5 | ||||||
| 30.1.1997 | 17.61 | -4.96% | 0 | 0 | 24.00 | 144 | 6 | |||||||
| 4.3.1996 | 11.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
| 3.10.1995 | 25.72 | 0.00% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
| 10.7.1997 | 1.00 | 0.00% | 10 | 10 | ||||||||||
| 13.10.1995 | 25.72 | 0.00% | 0 | 0 | 26.00 | -4.00% | 260 | 10 | ||||||
| 7.4.1997 | 13.00 | -7.14% | 156 | 12 | ||||||||||
| 11.6.1996 | 23.84 | 0.00% | 0 | 0 | 25.00 | +6.00% | 300 | 12 | ||||||
| 2.2.1995 | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||||
| 24.7.1996 | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 260 | 13 | ||||||
| 6.11.1995 | 21.00 | -9.28% | 420 | 20 | 21.00 | 0.00% | 315 | 15 | ||||||
| 15.11.1996 | 12.24 | 0.00% | 0 | 0 | 44.00 | -1.70% | 692 | 16 | ||||||
| 21.6.1996 | 19.32 | 0.00% | 0 | 0 | 24.30 | -3.00% | 413 | 17 | ||||||
| 24.5.1996 | 22.12 | 0.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
| 29.9.1995 | 25.72 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
| 7.4.1995 | 0 | 0 | 33.00 | +5.00% | 594 | 18 | ||||||||
| 29.3.1995 | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||||
| ||||||||||||||
