R.K.VELKOOB.SKLADY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - R.K.VELKOOB.SKLADY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
12.10.1993 | 100.00 | -2 000.00% | 600 | 6 | ||||||||||
9.12.1993 | 171.00 | -1 739.00% | 1 026 | 6 | ||||||||||
13.9.1994 | 61.56 | -1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 62.19 | -1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 76.77 | -1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 166.86 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 55.41 | -999.00% | 0 | 0 | ||||||||||
22.8.1994 | 69.10 | -999.00% | 0 | 0 | ||||||||||
16.8.1994 | 85.30 | -999.00% | 0 | 0 | ||||||||||
19.4.1994 | 121.66 | -999.00% | 0 | 0 | ||||||||||
12.4.1994 | 135.17 | -999.00% | 0 | 0 | ||||||||||
31.3.1994 | 150.18 | -999.00% | 0 | 0 | ||||||||||
31.5.1995 | 21.66 | -500.00% | 0 | 0 | 25.00 | 0.00% | 125 | 5 | ||||||
30.5.1995 | 22.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|