R.K.VELKOOB.SKLADY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - R.K.VELKOOB.SKLADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1997						+84.00%	0
15.4.1996	18.29	+9.98%	183	10		+20.00%	0	0
16.4.1996	18.29	0.00%	0	0		+17.00%	0	0
17.4.1996	18.29	0.00%	0	0		+14.00%	0	0
18.4.1996	20.11	+9.95%	0	0		+13.00%	0	0
19.4.1996	20.11	0.00%	0	0		+11.00%	0	0
19.9.1996	11.13	+9.98%	0	0		+10.00%	0	0
13.9.1996	10.12	0.00%	0	0		+10.00%	0	0
6.9.1996	10.12	0.00%	0	0		+10.00%	0	0
4.6.1996	19.71	0.00%	0	0		+10.00%	0	0
7.11.1995	21.00	0.00%	0	0		+10.00%	0	0
5.6.1997					12.00	+9.09%	588	49
20.9.1996	11.13	0.00%	0	0		+9.00%	0	0
16.9.1996	10.12	0.00%	0	0		+9.00%	0	0
9.9.1996	10.12	0.00%	0	0		+9.00%	0	0
5.6.1996	19.71	0.00%	0	0		+9.00%	0	0
14.5.1996	22.12	0.00%	0	0		+9.00%	0	0
8.11.1995	21.00	0.00%	0	0		+9.00%	0	0
11.10.1995	25.72	0.00%	0	0	25.00	+9.00%	4 400	176
21.4.1995			0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›