PIVOVARSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 544.00 | -18.00% | 22 848 | 42 | 525.00 | -1.00% | 10 185 | 19 | ||||||
| 27.3.1996 | 1 040.00 | -4.58% | 0 | 0 | 915.10 | -10.00% | 18 302 | 20 | ||||||
| 7.6.1996 | 640.00 | +1.10% | 41 600 | 65 | 616.00 | -5.00% | 12 586 | 21 | ||||||
| 24.1.1995 | 513.00 | -500.00% | 64 125 | 125 | 520.00 | -6.00% | 10 870 | 21 | ||||||
| 4.4.1996 | 767.00 | -4.95% | 695 669 | 907 | 593.50 | -7.00% | 13 057 | 22 | ||||||
| 29.3.1996 | 939.00 | -4.95% | 0 | 0 | 749.60 | -10.00% | 16 491 | 22 | ||||||
| 22.3.1996 | 1 205.00 | -4.74% | 0 | 0 | 1 115.00 | -10.00% | 24 530 | 22 | ||||||
| 2.2.1995 | 470.00 | 0.00% | 32 430 | 69 | 484.00 | -5.00% | 10 648 | 22 | ||||||
| 9.1.1996 | 1 350.00 | 0.00% | 218 700 | 162 | 1 301.00 | +3.00% | 29 715 | 23 | ||||||
| 5.4.1995 | 379.00 | +498.00% | 23 498 | 62 | 366.00 | 0.00% | 8 418 | 23 | ||||||
| 13.6.1996 | 663.00 | +2.79% | 66 963 | 101 | 650.00 | +7.00% | 15 243 | 24 | ||||||
| 18.10.1996 | 912.00 | -4.00% | 62 016 | 68 | 912.00 | -9.20% | 22 991 | 25 | ||||||
| 5.6.1996 | 603.00 | +4.86% | 0 | 0 | 581.10 | +3.00% | 14 531 | 25 | ||||||
| 30.3.1995 | 395.00 | +394.00% | 42 265 | 107 | 366.00 | -4.00% | 9 105 | 25 | ||||||
| 6.6.1996 | 633.00 | +4.97% | 0 | 0 | 639.00 | +9.00% | 16 482 | 26 | ||||||
| 13.5.1996 | 527.00 | -0.18% | 27 931 | 53 | 501.50 | 0.00% | 13 051 | 26 | ||||||
| 30.12.1996 | 1 174.00 | +4.91% | 0 | 0 | 1 144.00 | +6.01% | 29 878 | 27 | ||||||
| 9.10.1996 | 907.00 | +0.33% | 33 559 | 37 | 911.00 | +0.41% | 24 542 | 27 | ||||||
| 24.4.1996 | 545.00 | -0.90% | 70 305 | 129 | 545.00 | -4.00% | 15 055 | 27 | ||||||
| 27.11.1996 | 904.00 | +0.33% | 33 448 | 37 | 902.30 | -1.25% | 24 531 | 28 | ||||||
| ||||||||||||||
