PIVOVARSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 640.00 | -4.90% | 0 | 0 | 658.30 | -6.00% | 7 820 | 12 | ||||||
| 21.5.1997 | 800.00 | 0.00% | 240 000 | 300 | 720.00 | -8.26% | 9 485 | 13 | ||||||
| 24.6.1996 | 631.00 | -4.96% | 90 233 | 143 | 626.00 | 0.00% | 8 396 | 13 | ||||||
| 19.12.1997 | 1 320.00 | 0.00% | 59 400 | 45 | 1 228.50 | -0.96% | 17 811 | 14 | ||||||
| 12.6.1997 | 781.00 | +2.62% | 14 839 | 19 | 758.00 | -1.43% | 10 452 | 14 | ||||||
| 25.1.1995 | 488.00 | -487.00% | 31 720 | 65 | 520.00 | 0.00% | 7 280 | 14 | ||||||
| 30.12.1997 | 1 254.00 | 0.00% | 0 | 0 | 1 254.00 | 18 810 | 15 | |||||||
| 31.12.1997 | 1 254.00 | -1.43% | 18 540 | 15 | ||||||||||
| 26.9.1997 | 1 192.00 | +0.08% | 60 792 | 51 | 1 188.80 | -0.70% | 17 817 | 15 | ||||||
| 22.7.1997 | 787.00 | +1.94% | 11 805 | 15 | 775.00 | -4.68% | 11 646 | 15 | ||||||
| 12.1.1995 | 506.00 | -488.00% | 20 746 | 41 | 555.00 | -2.00% | 8 188 | 15 | ||||||
| 16.9.1997 | 1 188.00 | +0.08% | 34 452 | 29 | 1 170.10 | -0.82% | 18 630 | 16 | ||||||
| 4.9.1997 | 1 189.00 | -0.25% | 102 254 | 86 | 1 180.20 | +0.85% | 18 632 | 16 | ||||||
| 26.6.1996 | 650.00 | +1.56% | 20 150 | 31 | 630.00 | -1.00% | 10 330 | 16 | ||||||
| 16.2.1995 | 430.00 | -5.00% | 6 880 | 16 | ||||||||||
| 18.9.1997 | 1 190.00 | 0.00% | 113 050 | 95 | 1 185.20 | +1.73% | 19 975 | 17 | ||||||
| 8.7.1997 | 820.00 | 0.00% | 0 | 0 | 800.00 | -2.59% | 13 600 | 17 | ||||||
| 6.1.1997 | 1 161.00 | -4.99% | 0 | 0 | 1 071.50 | -5.05% | 17 166 | 17 | ||||||
| 31.12.1996 | 1 222.00 | +4.08% | 20 774 | 17 | 1 063.50 | -3.89% | 18 080 | 17 | ||||||
| 22.7.1996 | 814.00 | 0.00% | 34 188 | 42 | 800.00 | 0.00% | 13 873 | 17 | ||||||
| ||||||||||||||
