PIVOVARSKÝ HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2001					242.50	-8.14%	6 235	25
30.4.2001					244.00	+0.78%	5 852	24
7.5.2001					244.10	-1.81%	6 104	25
13.2.2001					245.20	+4.56%	2 452	10
2.3.2001					245.50	-5.57%	1 488	6
2.4.2001					245.70	+2.37%	4 900	20
3.4.2001					247.00	+0.52%	5 361	22
1.2.2001					247.00	+1.85%	0	0
14.2.2001					247.10	+0.77%	494	2
15.3.2001					247.10	-0.04%	7 826	32
14.3.2001					247.20	+2.19%	8 840	36
3.5.2001					248.10	-0.76%	2 481	10
2.2.2001					248.50	+0.60%	2 484	10
4.5.2001					248.60	+0.20%	11 377	46
5.4.2001					249.00	-0.04%	1 245	5
4.4.2001					249.10	+0.85%	4 232	17
18.5.2001					249.50	+3.95%	0	0
2.5.2001					250.00	+2.45%	4 193	17
4.7.2001					250.00	-0.03%	5 751	23
6.4.2001					250.00	+0.40%	19 627	75
15.2.2001					250.00	+1.17%	8 677	35
10.8.1999					250.00	-9.18%	23 056	84
10.4.2001					250.10	-1.96%	7 491	30
3.7.2001					250.10	+4.20%	4 001	16
11.7.2001					250.30	0.00%	3 755	15
10.7.2001					250.30	0.00%	0	0
9.7.2001					250.30	+0.12%	1 251	5
12.7.2001					250.40	+0.03%	1 753	7
5.2.2001					250.70	+0.88%	501	2
11.4.2001					251.10	+0.39%	1 757	7
16.2.2001					251.30	+0.52%	3 975	15
11.8.1999					251.40	+0.56%	5 134	20
27.3.2001					251.60	-3.08%	7 231	28
12.4.2001					252.30	+0.47%	6 243	25
2.1.2001					252.50	-9.04%	0	0
3.1.2001					252.70	+0.07%	0	0
4.6.2001					253.00	+10.00%	19 708	81
12.8.1999					253.30	+0.75%	3 823	15
19.2.2001					253.50	+0.87%	3 289	13
4.1.2001					253.50	+0.31%	30 324	120
13.4.2001					254.10	+0.71%	4 826	19
12.1.2001					254.30	-9.17%	16 909	61
17.4.2001					255.00	+0.35%	4 331	17
27.6.2001					255.00	+9.39%	23 369	93
9.4.2001					255.10	+2.04%	3 827	15
28.3.2001					255.20	+1.43%	8 141	32
22.9.1999					255.60	-8.71%	6 409	25
13.8.1999					258.00	+1.85%	1 535	6
2.4.1999					258.00	0.00%	54 560	210
1.4.1999					258.00	-5.63%	3 090	12
7.4.1999					258.00	-0.07%	10 282	40
6.4.1999					258.20	+0.07%	5 163	20
26.3.2001					259.60	+9.25%	998	4
1.3.2001					260.00	-1.40%	780	3
5.3.2001					260.00	+5.90%	3 544	15
29.6.2001					260.00	0.00%	1 560	6
28.6.2001					260.00	+1.96%	5 575	23
17.7.2001					260.00	-0.03%	0	0
16.7.2001					260.10	-0.07%	22 120	82
29.3.2001					260.10	+1.92%	6 483	25
‹‹ First 20    ‹ Previous 60 Next 60 ›