PIVOVARSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1999					283.10	+0.96%	1 971	7
4.5.1995	463.00	+498.00%	84 266	182	420.00	-3.00%	1 972	5
28.4.2000					396.00	-7.90%	1 980	5
26.7.2000					396.30	+5.65%	1 982	5
8.11.1999					285.40	-10.81%	1 998	7
7.6.2000					400.00	-0.49%	2 000	5
24.3.1999					287.80	+0.80%	2 006	7
22.5.2001					225.10	-2.17%	2 051	9
4.5.2000					415.00	-9.78%	2 075	5
29.9.2000					527.00	+1.34%	2 108	4
20.6.2001					211.10	-8.21%	2 111	10
9.3.2001					235.10	+0.77%	2 112	9
2.10.2000					532.00	+0.94%	2 125	4
15.8.2000					533.00	+5.54%	2 132	4
14.9.1999					308.10	+0.16%	2 157	7
20.6.2000					360.00	+5.57%	2 160	6
26.1.2000					375.10	+8.56%	2 228	6
23.8.2000					560.00	+4.65%	2 240	4
21.12.2000					279.50	0.00%	2 249	8
14.7.2000					450.00	-2.17%	2 250	5
11.5.2000					450.00	+4.40%	2 250	5
25.7.2000					375.10	+10.00%	2 251	6
22.3.1999	274.90	0.00%	0	0	285.00	0.00%	2 275	8
26.10.2000					455.30	+0.39%	2 277	5
2.7.2001					240.00	-7.69%	2 280	9
31.5.2001					228.20	+9.92%	2 280	10
19.5.1999					326.60	+2.03%	2 285	7
21.12.1999					342.80	+8.79%	2 314	7
12.2.2001					234.50	+4.03%	2 345	10
26.1.2001					262.00	+0.38%	2 354	9
3.8.2000					472.00	+4.88%	2 360	5
6.4.2000					475.50	+0.10%	2 378	5
12.3.2001					240.00	+2.08%	2 385	10
13.4.2000					478.00	0.00%	2 390	5
11.10.2000					487.50	+0.41%	2 438	5
13.2.2001					245.20	+4.56%	2 452	10
3.5.2001					248.10	-0.76%	2 481	10
2.2.2001					248.50	+0.60%	2 484	10
17.8.2000					502.00	0.00%	2 510	5
14.1.1999	501.00	0.00%	0	0	507.30	0.00%	2 537	5
24.5.2001					215.00	0.00%	2 545	12
18.4.2001					237.00	-7.05%	2 596	11
12.3.1999	304.50	0.00%	0	0	290.00	+1.75%	2 600	9
17.8.1999					260.30	+0.03%	2 604	10
22.1.2001					260.50	-5.27%	2 605	10
20.4.2000					441.00	+1.37%	2 645	6
7.2.2001					242.30	+0.08%	2 663	11
21.6.2001					232.20	+9.99%	2 666	12
23.8.1999					271.70	+0.03%	2 717	10
10.9.1999					307.30	+0.58%	2 754	9
21.10.1999					277.00	0.00%	2 770	10
9.1.2001					279.70	-0.81%	2 797	10
23.2.2001					261.00	0.00%	2 806	11
1.12.2000					285.10	-1.68%	2 851	10
21.3.2001					237.60	+1.75%	2 853	12
13.2.1995	460.00	+199.00%	27 600	60	414.00	-6.00%	2 898	7
8.6.2001					227.10	+0.04%	2 951	13
5.6.2001					227.20	-10.19%	2 953	13
12.10.1999					270.30	+1.19%	2 963	11
1.6.2001					230.00	+0.78%	2 990	13
‹‹ First 20    ‹ Previous 60 Next 60 ›