PIVOVARSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 849.00 | -4.92% | 0 | 0 | 609.00 | -10.00% | 54 869 | 90 | ||||||
| 1.4.1996 | 893.00 | -4.89% | 0 | 0 | 676.20 | -10.00% | 28 382 | 42 | ||||||
| 29.3.1996 | 939.00 | -4.95% | 0 | 0 | 749.60 | -10.00% | 16 491 | 22 | ||||||
| 27.3.1996 | 1 040.00 | -4.58% | 0 | 0 | 915.10 | -10.00% | 18 302 | 20 | ||||||
| 25.3.1996 | 1 145.00 | -4.97% | 0 | 0 | 1 005.30 | -10.00% | 145 949 | 145 | ||||||
| 22.3.1996 | 1 205.00 | -4.74% | 0 | 0 | 1 115.00 | -10.00% | 24 530 | 22 | ||||||
| 21.3.1996 | 1 265.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1998 | 1 142.00 | -4.99% | 0 | 0 | 1 018.00 | -9.99% | 17 306 | 17 | ||||||
| 28.4.1998 | 1 202.00 | -4.98% | 0 | 0 | 1 131.10 | -9.99% | 5 656 | 5 | ||||||
| 30.4.1998 | 1 085.00 | -4.99% | 0 | 0 | 917.00 | -9.92% | 9 170 | 10 | ||||||
| 5.1.1998 | 1 254.00 | 0.00% | 0 | 0 | 1 115.50 | -9.86% | 32 308 | 29 | ||||||
| 7.5.1997 | 804.00 | -4.96% | 0 | 0 | 741.00 | -9.79% | 13 363 | 18 | ||||||
| 9.4.1997 | 972.00 | -4.61% | 204 120 | 210 | 943.00 | -9.79% | 40 612 | 43 | ||||||
| 11.6.1998 | 742.60 | -4.98% | 29 704 | 40 | 713.20 | -9.59% | 73 007 | 102 | ||||||
| 5.5.1997 | 890.00 | -2.73% | 89 000 | 100 | 809.20 | -9.53% | 16 102 | 20 | ||||||
| 3.6.1998 | 930.00 | -0.95% | 18 600 | 20 | 800.10 | -9.27% | 11 177 | 14 | ||||||
| 18.10.1996 | 912.00 | -4.00% | 62 016 | 68 | 912.00 | -9.20% | 22 991 | 25 | ||||||
| 9.5.1997 | 764.00 | -4.97% | 152 800 | 200 | 669.00 | -9.14% | 29 003 | 43 | ||||||
| 23.4.1996 | 550.00 | -4.84% | 97 350 | 177 | -9.00% | 0 | 0 | |||||||
| 28.3.1996 | 988.00 | -5.00% | 0 | 0 | 831.20 | -9.00% | 83 037 | 100 | ||||||
| 6.2.1995 | 487.00 | +339.00% | 44 317 | 91 | 435.00 | -9.00% | 435 | 1 | ||||||
| 4.5.1998 | 1 031.00 | -4.97% | 0 | 0 | 835.00 | -8.94% | 8 350 | 10 | ||||||
| 9.10.1997 | 1 073.00 | -4.96% | 0 | 0 | 984.00 | -8.79% | 39 855 | 40 | ||||||
| 8.4.1998 | 1 069.00 | -4.97% | 35 277 | 33 | 1 041.00 | -8.60% | 42 260 | 40 | ||||||
| 1.7.1998 | 825.90 | -4.99% | 0 | 0 | 800.00 | -8.32% | 27 905 | 35 | ||||||
| 21.5.1997 | 800.00 | 0.00% | 240 000 | 300 | 720.00 | -8.26% | 9 485 | 13 | ||||||
| 7.5.1996 | 535.00 | +0.94% | 20 330 | 38 | 505.50 | -8.00% | 27 885 | 55 | ||||||
| 19.4.1996 | 608.00 | -5.00% | 30 400 | 50 | 597.50 | -8.00% | 17 978 | 30 | ||||||
| 4.10.1995 | 1 165.00 | -4.89% | 0 | 0 | 1 120.00 | -8.00% | 65 015 | 57 | ||||||
| 30.8.1995 | 855.00 | +0.47% | 237 690 | 278 | 835.00 | -8.00% | 109 235 | 131 | ||||||
| 31.7.1997 | 1 024.00 | +4.91% | 0 | 0 | 1 063.00 | -7.84% | 43 583 | 41 | ||||||
| 16.10.1998 | 579.00 | 0.00% | 0 | 0 | 555.10 | -7.78% | 1 110 | 2 | ||||||
| 5.2.1998 | 1 454.00 | -4.96% | 0 | 0 | 1 242.00 | -7.74% | 15 269 | 12 | ||||||
| 10.6.1998 | 781.60 | -4.99% | 0 | 0 | 777.00 | -7.49% | 39 588 | 50 | ||||||
| 19.8.1998 | 730.00 | +1.10% | 14 600 | 20 | 700.00 | -7.22% | 11 880 | 17 | ||||||
| 4.4.1996 | 767.00 | -4.95% | 695 669 | 907 | 593.50 | -7.00% | 13 057 | 22 | ||||||
| 29.5.1995 | 0 | 0 | 405.00 | -7.00% | 55 313 | 135 | ||||||||
| 9.5.1995 | 418.00 | -500.00% | 70 224 | 168 | 385.00 | -7.00% | 39 679 | 100 | ||||||
| 28.5.1998 | 990.00 | -1.00% | 19 800 | 20 | 851.00 | -6.78% | 12 766 | 15 | ||||||
| 29.12.1997 | 1 254.00 | -5.00% | 12 540 | 10 | 1 170.10 | -6.63% | 7 280 | 6 | ||||||
| 24.4.1998 | 1 331.00 | -4.99% | 0 | 0 | 1 189.00 | -6.57% | 33 314 | 27 | ||||||
| 19.11.1996 | 962.00 | -4.94% | 96 200 | 100 | 900.00 | -6.52% | 115 449 | 124 | ||||||
| 14.7.1997 | 748.00 | -3.97% | 12 716 | 17 | 770.00 | -6.46% | 7 700 | 10 | ||||||
| 7.1.1997 | 1 103.00 | -4.99% | 0 | 0 | 1 000.00 | -6.23% | 30 298 | 32 | ||||||
| 8.10.1997 | 1 129.00 | -4.96% | 0 | 0 | 1 049.00 | -6.22% | 184 626 | 169 | ||||||
| 22.11.1996 | 900.00 | 0.00% | 180 000 | 200 | 860.00 | -6.16% | 44 857 | 53 | ||||||
| 9.10.1998 | 640.00 | 0.00% | 0 | 0 | 615.60 | -6.11% | 21 557 | 35 | ||||||
| 11.6.1996 | 615.00 | 0.00% | 25 215 | 41 | 610.00 | -6.00% | 19 318 | 32 | ||||||
| 18.4.1996 | 640.00 | -4.90% | 0 | 0 | 658.30 | -6.00% | 7 820 | 12 | ||||||
| 10.4.1996 | 659.00 | -4.90% | 65 241 | 99 | 610.00 | -6.00% | 40 700 | 66 | ||||||
| 13.2.1995 | 460.00 | +199.00% | 27 600 | 60 | 414.00 | -6.00% | 2 898 | 7 | ||||||
| 10.2.1995 | 451.00 | -485.00% | 47 355 | 105 | 431.00 | -6.00% | 23 773 | 54 | ||||||
| 24.1.1995 | 513.00 | -500.00% | 64 125 | 125 | 520.00 | -6.00% | 10 870 | 21 | ||||||
| 12.6.1998 | 705.50 | -4.99% | 0 | 0 | 652.00 | -5.84% | 8 761 | 13 | ||||||
| 23.5.1997 | 800.00 | 0.00% | 131 200 | 164 | 780.00 | -5.79% | 45 155 | 62 | ||||||
| 27.5.1997 | 760.00 | -5.00% | 19 000 | 25 | 720.00 | -5.61% | 35 245 | 48 | ||||||
| 4.2.1998 | 1 530.00 | -4.96% | 0 | 0 | 1 315.00 | -5.57% | 15 171 | 11 | ||||||
| 29.4.1997 | 963.00 | 0.00% | 92 448 | 96 | 899.00 | -5.39% | 84 780 | 90 | ||||||
| 26.10.1998 | 550.10 | 0.00% | 0 | 0 | 501.00 | -5.31% | 12 510 | 25 | ||||||
| 17.8.1998 | 720.00 | 0.00% | 0 | 0 | 735.10 | -5.14% | 3 676 | 5 | ||||||
| ||||||||||||||
