PIVOVARSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 1 355.00 | -2.16% | 418 695 | 309 | 1 352.00 | 0.00% | 272 456 | 202 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 1 368.00 | +1.00% | 246 476 | 181 | ||||||||||
| 19.12.1995 | 1 301.00 | 0.00% | 80 358 | 59 | ||||||||||
| 20.12.1995 | 1 301.00 | -4.00% | 77 062 | 59 | ||||||||||
| 21.12.1995 | 1 300.50 | -4.00% | 56 360 | 45 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 1 350.00 | -0.36% | 1 560 600 | 1 156 | ||||||||||
| 9.1.1996 | 1 350.00 | 0.00% | 218 700 | 162 | 1 301.00 | +3.00% | 29 715 | 23 | ||||||
| 10.1.1996 | 1 390.00 | +2.96% | 168 190 | 121 | 1 394.50 | +5.00% | 118 048 | 87 | ||||||
| 11.1.1996 | 1 400.00 | +0.71% | 378 000 | 270 | 1 341.50 | -1.00% | 156 848 | 117 | ||||||
| 12.1.1996 | 1 350.00 | -3.57% | 419 850 | 311 | 1 400.00 | 0.00% | 160 768 | 120 | ||||||
| 15.1.1996 | 1 390.00 | +2.96% | 139 000 | 100 | 1 358.00 | 0.00% | 231 398 | 172 | ||||||
| 16.1.1996 | 1 365.00 | -1.79% | 297 570 | 218 | 1 350.00 | +1.00% | 325 699 | 240 | ||||||
| 17.1.1996 | 1 365.00 | 0.00% | 260 715 | 191 | 1 343.00 | -1.00% | 194 684 | 145 | ||||||
| 18.1.1996 | 1 350.00 | -1.09% | 587 250 | 435 | 1 350.00 | 0.00% | 160 060 | 119 | ||||||
| 19.1.1996 | 1 360.00 | +0.74% | 263 840 | 194 | 1 321.00 | 0.00% | 95 027 | 71 | ||||||
| 22.1.1996 | 1 365.00 | +0.36% | 273 000 | 200 | 1 352.00 | +1.00% | 306 025 | 227 | ||||||
| 23.1.1996 | 1 370.00 | +0.36% | 242 490 | 177 | 1 364.00 | +1.00% | 238 902 | 176 | ||||||
| 24.1.1996 | 1 365.00 | -0.36% | 365 820 | 268 | 1 345.00 | 0.00% | 272 075 | 201 | ||||||
| 25.1.1996 | 1 355.00 | -0.73% | 296 745 | 219 | 1 342.00 | +1.00% | 219 030 | 161 | ||||||
| 26.1.1996 | 1 355.00 | 0.00% | 295 390 | 218 | 1 341.00 | -1.00% | 128 788 | 96 | ||||||
| 29.1.1996 | 1 350.00 | -0.36% | 399 600 | 296 | 1 339.00 | 0.00% | 72 444 | 54 | ||||||
| 30.1.1996 | 1 355.00 | +0.37% | 341 460 | 252 | 1 339.00 | -2.00% | 87 178 | 66 | ||||||
| 31.1.1996 | 1 360.00 | +0.36% | 378 080 | 278 | 1 340.00 | 0.00% | 246 701 | 187 | ||||||
| 1.2.1996 | 1 365.00 | +0.36% | 364 455 | 267 | 1 346.00 | +2.00% | 339 403 | 252 | ||||||
| 2.2.1996 | 1 385.00 | +1.46% | 465 360 | 336 | 1 340.00 | -1.00% | 170 362 | 128 | ||||||
| 5.2.1996 | 1 370.00 | -1.08% | 324 690 | 237 | 1 344.00 | +1.00% | 285 886 | 213 | ||||||
| 6.2.1996 | 1 380.00 | +0.72% | 227 700 | 165 | 1 345.10 | 0.00% | 98 186 | 73 | ||||||
| 7.2.1996 | 1 375.00 | -0.36% | 522 500 | 380 | 1 340.10 | -1.00% | 197 198 | 148 | ||||||
| 8.2.1996 | 1 370.00 | -0.36% | 1 597 420 | 1 166 | 1 346.30 | +1.00% | 200 548 | 149 | ||||||
| 9.2.1996 | 1 375.00 | +0.36% | 376 750 | 274 | 1 280.00 | 0.00% | 225 593 | 168 | ||||||
| 12.2.1996 | 1 375.00 | 0.00% | 383 625 | 279 | 1 351.00 | +1.00% | 113 454 | 84 | ||||||
| 13.2.1996 | 1 375.00 | 0.00% | 519 750 | 378 | 1 353.00 | 0.00% | 155 371 | 115 | ||||||
| 14.2.1996 | 1 375.00 | 0.00% | 449 625 | 327 | 1 370.00 | 0.00% | 286 763 | 212 | ||||||
| 15.2.1996 | 1 375.00 | 0.00% | 389 125 | 283 | 1 354.00 | 0.00% | 219 189 | 162 | ||||||
| 16.2.1996 | 1 375.00 | 0.00% | 269 500 | 196 | 1 354.00 | 0.00% | 190 472 | 141 | ||||||
| 19.2.1996 | 1 375.00 | 0.00% | 545 875 | 397 | 1 364.00 | 0.00% | 258 444 | 192 | ||||||
| 20.2.1996 | 1 375.00 | 0.00% | 349 250 | 254 | 1 348.00 | +1.00% | 270 461 | 198 | ||||||
| 21.2.1996 | 1 380.00 | +0.36% | 480 240 | 348 | 1 400.00 | 0.00% | 186 987 | 137 | ||||||
| 22.2.1996 | 1 390.00 | +0.72% | 373 910 | 269 | 1 400.00 | +1.00% | 170 875 | 124 | ||||||
| 23.2.1996 | 1 400.00 | +0.71% | 264 600 | 189 | 1 389.00 | +1.00% | 233 045 | 167 | ||||||
| 26.2.1996 | 1 400.00 | 0.00% | 257 600 | 184 | 1 389.00 | 0.00% | 120 982 | 87 | ||||||
| 27.2.1996 | 1 410.00 | +0.71% | 267 900 | 190 | 1 385.00 | 0.00% | 239 060 | 172 | ||||||
| 28.2.1996 | 1 405.00 | -0.35% | 310 505 | 221 | 1 392.00 | 0.00% | 247 672 | 178 | ||||||
| 29.2.1996 | 1 405.00 | 0.00% | 237 445 | 169 | 1 385.10 | 0.00% | 211 272 | 152 | ||||||
| 1.3.1996 | 1 405.00 | 0.00% | 422 905 | 301 | 1 323.00 | 0.00% | 172 196 | 124 | ||||||
| 4.3.1996 | 1 405.00 | 0.00% | 296 455 | 211 | 1 391.50 | 0.00% | 159 961 | 115 | ||||||
| 5.3.1996 | 1 400.00 | -0.35% | 312 200 | 223 | 1 391.00 | 0.00% | 155 596 | 112 | ||||||
| 6.3.1996 | 1 400.00 | 0.00% | 4 620 000 | 3 300 | 1 387.00 | -5.00% | 154 258 | 117 | ||||||
| 7.3.1996 | 1 400.00 | 0.00% | 1 227 800 | 877 | 1 377.00 | +5.00% | 273 182 | 198 | ||||||
| 8.3.1996 | 1 400.00 | 0.00% | 326 200 | 233 | 1 375.00 | -3.00% | 125 005 | 93 | ||||||
| 11.3.1996 | 1 400.00 | 0.00% | 492 800 | 352 | 1 370.00 | +3.00% | 172 345 | 125 | ||||||
| 12.3.1996 | 1 400.00 | 0.00% | 473 200 | 338 | 1 387.00 | 0.00% | 163 043 | 118 | ||||||
| 13.3.1996 | 1 400.00 | 0.00% | 519 400 | 371 | 1 388.60 | 0.00% | 166 245 | 120 | ||||||
| 14.3.1996 | 1 400.00 | 0.00% | 589 400 | 421 | 1 385.00 | 0.00% | 143 812 | 104 | ||||||
| 15.3.1996 | 1 400.00 | 0.00% | 518 000 | 370 | 1 385.00 | 0.00% | 171 860 | 124 | ||||||
| 18.3.1996 | 1 400.00 | 0.00% | 399 000 | 285 | 1 388.00 | 0.00% | 83 180 | 60 | ||||||
| 19.3.1996 | 1 400.00 | 0.00% | 268 800 | 192 | 1 380.00 | 0.00% | 204 774 | 148 | ||||||
| 20.3.1996 | 1 330.00 | -5.00% | 0 | 0 | 1 290.00 | -1.00% | 142 999 | 104 | ||||||
| 21.3.1996 | 1 265.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 1 205.00 | -4.74% | 0 | 0 | 1 115.00 | -10.00% | 24 530 | 22 | ||||||
| 25.3.1996 | 1 145.00 | -4.97% | 0 | 0 | 1 005.30 | -10.00% | 145 949 | 145 | ||||||
| 26.3.1996 | 1 090.00 | -4.80% | 0 | 0 | 1 020.00 | +1.00% | 60 974 | 60 | ||||||
| 27.3.1996 | 1 040.00 | -4.58% | 0 | 0 | 915.10 | -10.00% | 18 302 | 20 | ||||||
| 28.3.1996 | 988.00 | -5.00% | 0 | 0 | 831.20 | -9.00% | 83 037 | 100 | ||||||
| 29.3.1996 | 939.00 | -4.95% | 0 | 0 | 749.60 | -10.00% | 16 491 | 22 | ||||||
| 1.4.1996 | 893.00 | -4.89% | 0 | 0 | 676.20 | -10.00% | 28 382 | 42 | ||||||
| 2.4.1996 | 849.00 | -4.92% | 0 | 0 | 609.00 | -10.00% | 54 869 | 90 | ||||||
| 3.4.1996 | 807.00 | -4.94% | 0 | 0 | 610.00 | +5.00% | 46 108 | 72 | ||||||
| 4.4.1996 | 767.00 | -4.95% | 695 669 | 907 | 593.50 | -7.00% | 13 057 | 22 | ||||||
| 5.4.1996 | 729.00 | -4.95% | 0 | 0 | 652.00 | +10.00% | 31 911 | 49 | ||||||
| 9.4.1996 | 693.00 | -4.93% | 0 | 0 | 655.50 | +1.00% | 41 900 | 64 | ||||||
| 10.4.1996 | 659.00 | -4.90% | 65 241 | 99 | 610.00 | -6.00% | 40 700 | 66 | ||||||
| 11.4.1996 | 627.00 | -4.85% | 245 157 | 391 | 580.00 | +4.00% | 72 167 | 113 | ||||||
| 12.4.1996 | 658.00 | +4.94% | 46 060 | 70 | 650.00 | +3.00% | 97 507 | 148 | ||||||
| 15.4.1996 | 675.00 | +2.58% | 71 550 | 106 | 675.00 | -1.00% | 27 977 | 43 | ||||||
| 16.4.1996 | 708.00 | +4.88% | 53 100 | 75 | 670.20 | +3.00% | 148 762 | 221 | ||||||
| 17.4.1996 | 673.00 | -4.94% | 41 053 | 61 | 652.00 | +3.00% | 63 120 | 91 | ||||||
| 18.4.1996 | 640.00 | -4.90% | 0 | 0 | 658.30 | -6.00% | 7 820 | 12 | ||||||
| 19.4.1996 | 608.00 | -5.00% | 30 400 | 50 | 597.50 | -8.00% | 17 978 | 30 | ||||||
| 22.4.1996 | 578.00 | -4.93% | 0 | 0 | 611.00 | +7.00% | 71 984 | 112 | ||||||
| 23.4.1996 | 550.00 | -4.84% | 97 350 | 177 | -9.00% | 0 | 0 | |||||||
| 24.4.1996 | 545.00 | -0.90% | 70 305 | 129 | 545.00 | -4.00% | 15 055 | 27 | ||||||
| 25.4.1996 | 530.00 | -2.75% | 104 410 | 197 | 590.00 | -2.00% | 15 335 | 28 | ||||||
| 26.4.1996 | 504.00 | -4.90% | 91 224 | 181 | 557.50 | -1.00% | 23 298 | 43 | ||||||
| 29.4.1996 | 490.00 | -2.77% | 55 860 | 114 | 531.00 | -2.00% | 17 997 | 34 | ||||||
| 30.4.1996 | 514.00 | +4.89% | 23 130 | 45 | 502.10 | -5.00% | 31 596 | 63 | ||||||
| 2.5.1996 | 539.00 | +4.86% | 43 659 | 81 | 550.00 | +4.00% | 46 096 | 88 | ||||||
| 3.5.1996 | 545.00 | +1.11% | 61 585 | 113 | 566.00 | +6.00% | 19 506 | 35 | ||||||
| 6.5.1996 | 530.00 | -2.75% | 41 870 | 79 | 550.00 | -1.00% | 29 700 | 54 | ||||||
| 7.5.1996 | 535.00 | +0.94% | 20 330 | 38 | 505.50 | -8.00% | 27 885 | 55 | ||||||
| 9.5.1996 | 530.00 | -0.93% | 43 990 | 83 | 506.50 | -1.00% | 8 994 | 18 | ||||||
| 10.5.1996 | 528.00 | -0.37% | 57 024 | 108 | 506.50 | +1.00% | 40 841 | 81 | ||||||
| 13.5.1996 | 527.00 | -0.18% | 27 931 | 53 | 501.50 | 0.00% | 13 051 | 26 | ||||||
| 14.5.1996 | 501.00 | -4.93% | 20 040 | 40 | 530.00 | +1.00% | 76 779 | 152 | ||||||
| 15.5.1996 | 510.00 | +1.79% | 63 750 | 125 | 520.00 | 0.00% | 36 250 | 72 | ||||||
| 16.5.1996 | 505.00 | -0.98% | 53 025 | 105 | 491.00 | -2.00% | 31 592 | 64 | ||||||
| 17.5.1996 | 509.00 | +0.79% | 36 139 | 71 | 510.00 | 0.00% | 25 221 | 51 | ||||||
| 20.5.1996 | 510.00 | +0.19% | 27 030 | 53 | 509.00 | +1.00% | 62 907 | 126 | ||||||
| 21.5.1996 | 520.00 | +1.96% | 23 400 | 45 | 495.50 | -1.00% | 8 892 | 18 | ||||||
| 22.5.1996 | 546.00 | +5.00% | 19 656 | 36 | 540.00 | +4.00% | 28 224 | 55 | ||||||
| 23.5.1996 | 525.00 | -3.84% | 42 000 | 80 | 525.00 | -2.00% | 17 673 | 35 | ||||||
| 24.5.1996 | 510.00 | -2.85% | 29 070 | 57 | 555.00 | +10.00% | 46 048 | 83 | ||||||
| 27.5.1996 | 525.00 | +2.94% | 25 200 | 48 | 525.00 | -5.00% | 23 785 | 45 | ||||||
| 28.5.1996 | 530.00 | +0.95% | 40 280 | 76 | 510.00 | -4.00% | 22 387 | 44 | ||||||
| 29.5.1996 | 540.00 | +1.88% | 28 080 | 52 | 501.20 | -2.00% | 16 035 | 32 | ||||||
| 30.5.1996 | 546.00 | +1.11% | 80 262 | 147 | 528.20 | +5.00% | 24 294 | 46 | ||||||
| 31.5.1996 | 550.00 | +0.73% | 43 450 | 79 | 535.00 | 0.00% | 21 579 | 41 | ||||||
| 3.6.1996 | 565.00 | +2.72% | 120 910 | 214 | 578.00 | +8.00% | 42 571 | 75 | ||||||
| 4.6.1996 | 575.00 | +1.76% | 284 625 | 495 | 585.00 | 0.00% | 21 499 | 38 | ||||||
| 5.6.1996 | 603.00 | +4.86% | 0 | 0 | 581.10 | +3.00% | 14 531 | 25 | ||||||
| 6.6.1996 | 633.00 | +4.97% | 0 | 0 | 639.00 | +9.00% | 16 482 | 26 | ||||||
| 7.6.1996 | 640.00 | +1.10% | 41 600 | 65 | 616.00 | -5.00% | 12 586 | 21 | ||||||
| 10.6.1996 | 615.00 | -3.90% | 110 700 | 180 | 601.00 | +7.00% | 42 454 | 66 | ||||||
| 11.6.1996 | 615.00 | 0.00% | 25 215 | 41 | 610.00 | -6.00% | 19 318 | 32 | ||||||
| 12.6.1996 | 645.00 | +4.87% | 18 705 | 29 | 600.10 | -1.00% | 28 016 | 47 | ||||||
| 13.6.1996 | 663.00 | +2.79% | 66 963 | 101 | 650.00 | +7.00% | 15 243 | 24 | ||||||
| 14.6.1996 | 659.00 | -0.60% | 56 674 | 86 | 625.00 | +2.00% | 25 968 | 40 | ||||||
| 17.6.1996 | 664.00 | +0.75% | 109 560 | 165 | 660.00 | 0.00% | 26 615 | 41 | ||||||
| 18.6.1996 | 664.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 132 690 | 195 | ||||||
| 19.6.1996 | 664.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 69 943 | 103 | ||||||
| 20.6.1996 | 664.00 | 0.00% | 0 | 0 | 655.00 | -1.00% | 42 224 | 63 | ||||||
| 21.6.1996 | 664.00 | 0.00% | 0 | 0 | 651.00 | -3.00% | 51 251 | 79 | ||||||
| 24.6.1996 | 631.00 | -4.96% | 90 233 | 143 | 626.00 | 0.00% | 8 396 | 13 | ||||||
| 25.6.1996 | 640.00 | +1.42% | 15 360 | 24 | 670.00 | +1.00% | 30 777 | 47 | ||||||
| 26.6.1996 | 650.00 | +1.56% | 20 150 | 31 | 630.00 | -1.00% | 10 330 | 16 | ||||||
| 27.6.1996 | 643.00 | -1.07% | 19 933 | 31 | 676.00 | +4.00% | 46 783 | 70 | ||||||
| 28.6.1996 | 639.00 | -0.62% | 19 170 | 30 | 675.00 | +1.00% | 77 253 | 115 | ||||||
| 1.7.1996 | 635.00 | -0.62% | 72 390 | 114 | 675.00 | 0.00% | 34 872 | 52 | ||||||
| 2.7.1996 | 650.00 | +2.36% | 43 550 | 67 | 676.00 | +1.00% | 61 846 | 91 | ||||||
| 3.7.1996 | 650.00 | 0.00% | 34 450 | 53 | 676.00 | +1.00% | 54 668 | 80 | ||||||
| 4.7.1996 | 682.00 | +4.92% | 26 598 | 39 | 676.00 | +4.00% | 51 862 | 73 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 716.00 | +4.98% | 40 096 | 56 | 685.00 | -4.00% | 45 086 | 66 | ||||||
| 9.7.1996 | 725.00 | +1.25% | 129 050 | 178 | 721.00 | +5.00% | 31 611 | 44 | ||||||
| 10.7.1996 | 745.00 | +2.75% | 60 345 | 81 | 730.10 | 0.00% | 30 925 | 43 | ||||||
| 11.7.1996 | 730.00 | -2.01% | 54 020 | 74 | 705.10 | 0.00% | 30 335 | 42 | ||||||
| 12.7.1996 | 746.00 | +2.19% | 89 520 | 120 | 732.00 | +2.00% | 65 247 | 89 | ||||||
| 15.7.1996 | 783.00 | +4.95% | 32 886 | 42 | 760.00 | +2.00% | 28 526 | 38 | ||||||
| 16.7.1996 | 822.00 | +4.98% | 28 770 | 35 | 820.00 | +5.00% | 37 762 | 48 | ||||||
| 17.7.1996 | 819.00 | -0.36% | 71 253 | 87 | 813.00 | +5.00% | 99 235 | 120 | ||||||
| 18.7.1996 | 813.00 | -0.73% | 55 284 | 68 | 785.00 | -4.00% | 61 386 | 77 | ||||||
| 19.7.1996 | 814.00 | +0.12% | 100 936 | 124 | 814.00 | +3.00% | 39 309 | 48 | ||||||
| 22.7.1996 | 814.00 | 0.00% | 34 188 | 42 | 800.00 | 0.00% | 13 873 | 17 | ||||||
| 23.7.1996 | 810.00 | -0.49% | 70 470 | 87 | 823.00 | +1.00% | 15 637 | 19 | ||||||
| 24.7.1996 | 805.00 | -0.61% | 48 300 | 60 | 801.00 | -2.00% | 27 472 | 34 | ||||||
| 25.7.1996 | 805.00 | 0.00% | 207 690 | 258 | 820.00 | 0.00% | 140 451 | 174 | ||||||
| 26.7.1996 | 806.00 | +0.12% | 45 942 | 57 | 785.00 | -1.00% | 15 136 | 19 | ||||||
| 29.7.1996 | 806.00 | 0.00% | 49 166 | 61 | 806.00 | -1.00% | 72 412 | 92 | ||||||
| 30.7.1996 | 800.00 | -0.74% | 96 000 | 120 | 806.00 | +2.00% | 33 676 | 42 | ||||||
| 31.7.1996 | 795.00 | -0.62% | 259 965 | 327 | 840.00 | +2.00% | 84 564 | 103 | ||||||
| 1.8.1996 | 790.00 | -0.62% | 65 570 | 83 | 801.00 | -2.00% | 35 364 | 44 | ||||||
| 2.8.1996 | 785.00 | -0.63% | 29 045 | 37 | 800.00 | 0.00% | 143 974 | 180 | ||||||
| 5.8.1996 | 785.00 | 0.00% | 38 465 | 49 | 800.00 | -3.00% | 22 552 | 29 | ||||||
| 6.8.1996 | 785.00 | 0.00% | 104 405 | 133 | 776.00 | +1.00% | 78 537 | 100 | ||||||
| 7.8.1996 | 785.00 | 0.00% | 54 950 | 70 | 800.00 | -1.00% | 73 930 | 95 | ||||||
| 8.8.1996 | 785.00 | 0.00% | 65 940 | 84 | 785.00 | 0.00% | 81 167 | 104 | ||||||
| 9.8.1996 | 785.00 | 0.00% | 71 435 | 91 | 786.00 | +1.00% | 55 779 | 71 | ||||||
| 12.8.1996 | 824.00 | +4.96% | 140 080 | 170 | 778.10 | +1.00% | 27 738 | 35 | ||||||
| 13.8.1996 | 825.00 | +0.12% | 57 750 | 70 | 810.00 | +2.00% | 54 826 | 68 | ||||||
| 14.8.1996 | 830.00 | +0.60% | 89 640 | 108 | 820.00 | +1.00% | 27 648 | 34 | ||||||
| 15.8.1996 | 836.00 | +0.72% | 149 644 | 179 | 813.60 | +1.00% | 62 956 | 77 | ||||||
| 16.8.1996 | 840.00 | +0.47% | 75 600 | 90 | 825.00 | +1.00% | 62 622 | 76 | ||||||
| 19.8.1996 | 840.00 | 0.00% | 35 280 | 42 | 840.00 | 0.00% | 45 384 | 55 | ||||||
| 20.8.1996 | 845.00 | +0.59% | 49 010 | 58 | 835.00 | +1.00% | 79 029 | 95 | ||||||
| 21.8.1996 | 841.00 | -0.47% | 37 004 | 44 | 835.00 | -3.00% | 63 208 | 78 | ||||||
| 22.8.1996 | 837.00 | -0.47% | 76 167 | 91 | 772.50 | -1.00% | 79 382 | 99 | ||||||
| 23.8.1996 | 838.00 | +0.11% | 201 958 | 241 | 836.00 | +3.00% | 51 379 | 62 | ||||||
| 26.8.1996 | 839.00 | +0.11% | 69 637 | 83 | 839.00 | 0.00% | 103 865 | 125 | ||||||
| 27.8.1996 | 838.00 | -0.11% | 48 604 | 58 | 838.00 | 0.00% | 67 550 | 81 | ||||||
| 28.8.1996 | 838.00 | 0.00% | 94 694 | 113 | 836.00 | 0.00% | 93 286 | 112 | ||||||
| 29.8.1996 | 838.00 | 0.00% | 81 286 | 97 | 846.70 | +1.00% | 50 632 | 60 | ||||||
| 30.8.1996 | 838.00 | 0.00% | 55 308 | 66 | 836.00 | -1.00% | 54 948 | 66 | ||||||
| 2.9.1996 | 838.00 | 0.00% | 52 794 | 63 | 836.00 | -1.00% | 72 392 | 88 | ||||||
| 3.9.1996 | 840.00 | +0.23% | 74 760 | 89 | 817.50 | 0.00% | 100 758 | 122 | ||||||
| 4.9.1996 | 841.00 | +0.11% | 58 870 | 70 | 811.00 | -2.00% | 227 753 | 280 | ||||||
| 5.9.1996 | 843.00 | +0.23% | 153 426 | 182 | 820.00 | -1.00% | 37 094 | 46 | ||||||
| 6.9.1996 | 845.00 | +0.23% | 212 095 | 251 | 826.00 | +1.00% | 74 369 | 91 | ||||||
| 9.9.1996 | 845.00 | 0.00% | 274 625 | 325 | 840.00 | +3.00% | 142 782 | 169 | ||||||
| 10.9.1996 | 848.00 | +0.35% | 133 984 | 158 | 847.00 | -1.00% | 80 369 | 96 | ||||||
| 11.9.1996 | 847.00 | -0.11% | 305 767 | 361 | 833.00 | +1.00% | 254 522 | 300 | ||||||
| 12.9.1996 | 850.00 | +0.35% | 224 400 | 264 | 850.00 | 0.00% | 81 150 | 96 | ||||||
| 13.9.1996 | 852.00 | +0.23% | 138 876 | 163 | 853.00 | +2.00% | 94 720 | 110 | ||||||
| 16.9.1996 | 854.00 | +0.23% | 70 882 | 83 | 846.00 | 0.00% | 58 269 | 68 | ||||||
| 17.9.1996 | 857.00 | +0.35% | 89 985 | 105 | 870.00 | 0.00% | 114 238 | 133 | ||||||
| 18.9.1996 | 860.00 | +0.35% | 57 620 | 67 | 862.00 | +1.00% | 45 758 | 53 | ||||||
| 19.9.1996 | 864.00 | +0.46% | 37 152 | 43 | 866.00 | 0.00% | 90 016 | 104 | ||||||
| 20.9.1996 | 871.00 | +0.81% | 43 550 | 50 | 862.00 | 0.00% | 52 096 | 60 | ||||||
| 23.9.1996 | 875.00 | +0.45% | 132 125 | 151 | 871.00 | +0.46% | 76 766 | 88 | ||||||
| 24.9.1996 | 878.00 | +0.34% | 48 290 | 55 | 874.00 | -0.15% | 113 232 | 130 | ||||||
| 25.9.1996 | 880.00 | +0.22% | 145 200 | 165 | 875.10 | +0.59% | 62 210 | 71 | ||||||
| 26.9.1996 | 882.00 | +0.22% | 72 324 | 82 | 879.00 | +0.99% | 46 014 | 52 | ||||||
| 27.9.1996 | 882.00 | 0.00% | 188 748 | 214 | 876.00 | -0.72% | 49 193 | 56 | ||||||
| 30.9.1996 | 884.00 | +0.22% | 12 376 | 14 | 900.00 | +0.82% | 80 596 | 91 | ||||||
| 1.10.1996 | 890.00 | +0.67% | 169 100 | 190 | 890.00 | -0.36% | 191 492 | 217 | ||||||
| 2.10.1996 | 896.00 | +0.67% | 80 640 | 90 | 885.00 | +0.12% | 32 691 | 37 | ||||||
| 3.10.1996 | 896.00 | 0.00% | 82 432 | 92 | 900.00 | +1.41% | 92 296 | 103 | ||||||
| 4.10.1996 | 903.00 | +0.78% | 147 189 | 163 | 897.00 | -0.17% | 69 771 | 78 | ||||||
| 7.10.1996 | 904.00 | +0.11% | 49 720 | 55 | 909.00 | +1.25% | 36 230 | 40 | ||||||
| ||||||||||||||
