PIVOVARSKÝ HOLDING, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 975.00 | +1.45% | 395 850 | 406 | 952.00 | +1.00% | 117 138 | 123 | ||||||
| 24.3.1997 | 974.00 | +0.20% | 53 570 | 55 | 960.00 | +2.09% | 167 693 | 171 | ||||||
| 13.2.1997 | 974.00 | 0.00% | 118 828 | 122 | 942.00 | +0.92% | 64 026 | 66 | ||||||
| 12.2.1997 | 974.00 | 0.00% | 148 048 | 152 | 975.00 | +0.01% | 220 110 | 229 | ||||||
| 11.2.1997 | 974.00 | 0.00% | 89 608 | 92 | 951.90 | +0.95% | 255 622 | 266 | ||||||
| 10.2.1997 | 974.00 | 0.00% | 106 166 | 109 | 975.00 | +0.65% | 158 018 | 166 | ||||||
| 7.2.1997 | 974.00 | +0.10% | 215 254 | 221 | 943.00 | -0.20% | 41 614 | 44 | ||||||
| 6.2.1997 | 973.00 | +0.20% | 223 790 | 230 | 947.30 | -0.73% | 112 773 | 119 | ||||||
| 17.3.1997 | 973.00 | -0.20% | 121 625 | 125 | 970.00 | +0.38% | 84 038 | 87 | ||||||
| 10.4.1997 | 972.00 | 0.00% | 144 828 | 149 | 947.00 | -0.11% | 33 019 | 35 | ||||||
| 9.4.1997 | 972.00 | -4.61% | 204 120 | 210 | 943.00 | -9.79% | 40 612 | 43 | ||||||
| 14.2.1997 | 972.00 | -0.20% | 113 724 | 117 | 961.10 | 85 315 | 91 | |||||||
| 21.3.1997 | 972.00 | +0.10% | 99 144 | 102 | 972.00 | +1.13% | 181 549 | 189 | ||||||
| 10.2.1994 | 972.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 972.00 | -1 000.00% | 86 508 | 89 | ||||||||||
| 20.3.1997 | 971.00 | 0.00% | 226 243 | 233 | 950.00 | -1.21% | 99 732 | 105 | ||||||
| 19.3.1997 | 971.00 | 0.00% | 167 012 | 172 | 965.00 | +0.44% | 99 031 | 103 | ||||||
| 18.3.1997 | 971.00 | -0.20% | 125 259 | 129 | 971.00 | -0.90% | 121 565 | 127 | ||||||
| 5.2.1997 | 971.00 | +0.72% | 63 115 | 65 | 948.30 | +0.73% | 129 834 | 136 | ||||||
| 30.1.1997 | 971.00 | 0.00% | 86 419 | 89 | 970.20 | 98 960 | 102 | |||||||
| 29.1.1997 | 971.00 | 0.00% | 199 055 | 205 | 937.10 | -1.38% | 79 193 | 84 | ||||||
| 28.1.1997 | 971.00 | 0.00% | 288 387 | 297 | 956.00 | +1.81% | 44 932 | 47 | ||||||
| 27.1.1997 | 971.00 | +0.10% | 122 346 | 126 | 960.00 | -1.33% | 32 863 | 35 | ||||||
| 24.1.1997 | 970.00 | +1.04% | 101 850 | 105 | 950.00 | +0.17% | 50 440 | 53 | ||||||
| 31.1.1997 | 969.00 | -0.20% | 265 506 | 274 | 940.00 | -2.96% | 133 685 | 142 | ||||||
| 26.5.1998 | 968.00 | -4.91% | 19 360 | 20 | 931.20 | +1.09% | 29 494 | 31 | ||||||
| 3.2.1997 | 967.00 | -0.20% | 290 100 | 300 | 930.10 | -1.63% | 29 634 | 32 | ||||||
| 16.12.1996 | 966.00 | +5.00% | 84 042 | 87 | 966.00 | +1.73% | 108 087 | 116 | ||||||
| 4.2.1997 | 964.00 | -0.31% | 263 172 | 273 | 960.00 | +2.33% | 116 568 | 123 | ||||||
| 30.4.1997 | 963.00 | 0.00% | 105 930 | 110 | 860.00 | -2.30% | 34 051 | 37 | ||||||
| 29.4.1997 | 963.00 | 0.00% | 92 448 | 96 | 899.00 | -5.39% | 84 780 | 90 | ||||||
| 28.4.1997 | 963.00 | -1.93% | 130 968 | 136 | 875.10 | +2.50% | 128 442 | 129 | ||||||
| 23.4.1997 | 962.00 | 0.00% | 128 908 | 134 | 950.00 | +0.05% | 104 669 | 109 | ||||||
| 22.4.1997 | 962.00 | +0.20% | 73 112 | 76 | 950.00 | +0.20% | 108 449 | 113 | ||||||
| 18.4.1997 | 962.00 | 0.00% | 80 808 | 84 | 957.00 | +0.68% | 96 930 | 101 | ||||||
| 17.4.1997 | 962.00 | 0.00% | 227 032 | 236 | 960.00 | +0.63% | 142 976 | 150 | ||||||
| 16.4.1997 | 962.00 | +0.62% | 92 352 | 96 | 960.00 | +0.90% | 79 563 | 84 | ||||||
| 19.11.1996 | 962.00 | -4.94% | 96 200 | 100 | 900.00 | -6.52% | 115 449 | 124 | ||||||
| 8.3.1994 | 962.00 | +994.00% | 177 970 | 185 | ||||||||||
| 13.9.1995 | 961.00 | +0.94% | 446 865 | 465 | 960.00 | +4.00% | 144 206 | 153 | ||||||
| 21.4.1997 | 960.00 | -0.20% | 66 240 | 69 | 960.00 | -0.19% | 57 468 | 60 | ||||||
| 23.1.1997 | 960.00 | 0.00% | 155 520 | 162 | 935.20 | +2.59% | 33 251 | 35 | ||||||
| 22.1.1997 | 960.00 | 0.00% | 96 960 | 101 | 940.00 | -1.59% | 86 120 | 93 | ||||||
| 21.1.1997 | 960.00 | +0.52% | 83 520 | 87 | 0 | 0 | ||||||||
| 14.1.1997 | 957.00 | +0.20% | 118 668 | 124 | 940.00 | -1.90% | 69 776 | 77 | ||||||
| 15.4.1997 | 956.00 | +0.42% | 135 752 | 142 | 996.50 | -0.06% | 67 589 | 72 | ||||||
| 20.1.1997 | 955.00 | 0.00% | 67 805 | 71 | +1.37% | 0 | ||||||||
| 17.1.1997 | 955.00 | 0.00% | 191 000 | 200 | 921.30 | +1.93% | 32 489 | 35 | ||||||
| 16.1.1997 | 955.00 | 0.00% | 147 070 | 154 | 907.60 | -3.59% | 27 319 | 30 | ||||||
| 15.1.1997 | 955.00 | -0.20% | 217 740 | 228 | 939.90 | +4.24% | 70 848 | 75 | ||||||
| 13.1.1997 | 955.00 | +0.52% | 28 650 | 30 | 912.30 | +7.89% | 43 420 | 47 | ||||||
| 14.4.1997 | 952.00 | 0.00% | 84 728 | 89 | 930.00 | -0.06% | 39 451 | 42 | ||||||
| 11.4.1997 | 952.00 | -2.05% | 163 744 | 172 | 940.00 | -0.36% | 46 998 | 50 | ||||||
| 12.9.1995 | 952.00 | +0.63% | 247 520 | 260 | 910.00 | +2.00% | 28 213 | 31 | ||||||
| 7.4.1994 | 950.00 | 0.00% | 50 350 | 53 | ||||||||||
| 5.4.1994 | 950.00 | -355.00% | 157 700 | 166 | ||||||||||
| 10.1.1997 | 950.00 | -4.61% | 195 700 | 206 | 900.10 | -3.52% | 55 654 | 65 | ||||||
| 17.10.1996 | 950.00 | +0.21% | 44 650 | 47 | 950.00 | +0.15% | 102 297 | 101 | ||||||
| 16.10.1996 | 948.00 | +2.04% | 116 604 | 123 | 1 020.00 | +8.27% | 88 990 | 88 | ||||||
| 11.9.1995 | 946.00 | +2.27% | 280 962 | 297 | 930.00 | -1.00% | 144 877 | 162 | ||||||
| 12.4.1994 | 941.00 | -995.00% | 77 162 | 82 | ||||||||||
| 20.5.1998 | 941.00 | -4.56% | 61 165 | 65 | 935.40 | -1.27% | 11 401 | 12 | ||||||
| 20.11.1996 | 940.00 | -2.28% | 195 520 | 208 | 911.00 | -2.30% | 65 492 | 72 | ||||||
| 8.11.1996 | 940.00 | +4.44% | 41 360 | 44 | 920.00 | +0.66% | 93 065 | 102 | ||||||
| 10.10.1996 | 940.00 | +3.63% | 47 000 | 50 | 911.00 | +0.34% | 30 099 | 33 | ||||||
| 2.6.1998 | 939.00 | -4.95% | 0 | 0 | 860.00 | -4.34% | 11 440 | 13 | ||||||
| 29.3.1996 | 939.00 | -4.95% | 0 | 0 | 749.60 | -10.00% | 16 491 | 22 | ||||||
| 3.6.1998 | 930.00 | -0.95% | 18 600 | 20 | 800.10 | -9.27% | 11 177 | 14 | ||||||
| 29.7.1997 | 930.00 | +4.96% | 137 640 | 148 | 960.00 | +6.83% | 113 766 | 122 | ||||||
| 15.10.1996 | 929.00 | +3.22% | 201 593 | 217 | 1 000.00 | +2.71% | 214 820 | 230 | ||||||
| 8.9.1995 | 925.00 | +0.98% | 245 125 | 265 | 920.00 | +5.00% | 125 753 | 139 | ||||||
| 4.6.1998 | 923.00 | -0.75% | 59 995 | 65 | 720.10 | -4.21% | 6 118 | 8 | ||||||
| 13.12.1996 | 920.00 | +0.32% | 19 320 | 21 | 916.00 | +0.08% | 58 616 | 64 | ||||||
| 12.12.1996 | 917.00 | +0.32% | 60 522 | 66 | 915.00 | 0.00% | 83 272 | 91 | ||||||
| 7.9.1995 | 916.00 | +1.66% | 333 424 | 364 | 895.00 | -3.00% | 124 781 | 145 | ||||||
| 2.5.1997 | 915.00 | -4.98% | 0 | 0 | 830.00 | -3.29% | 26 700 | 30 | ||||||
| 29.6.1998 | 915.00 | +4.99% | 27 450 | 30 | 886.10 | -3.80% | 21 266 | 24 | ||||||
| 11.12.1996 | 914.00 | +0.21% | 57 582 | 63 | 915.00 | +0.14% | 91 510 | 100 | ||||||
| 10.12.1996 | 912.00 | +0.21% | 29 184 | 32 | 915.00 | +0.14% | 91 380 | 100 | ||||||
| 18.10.1996 | 912.00 | -4.00% | 62 016 | 68 | 912.00 | -9.20% | 22 991 | 25 | ||||||
| 5.6.1998 | 911.00 | -1.30% | 31 885 | 35 | 770.10 | +2.06% | 16 390 | 21 | ||||||
| 9.12.1996 | 910.00 | 0.00% | 37 310 | 41 | 914.00 | +0.84% | 96 724 | 106 | ||||||
| 6.12.1996 | 910.00 | +0.22% | 41 860 | 46 | 880.00 | +0.03% | 72 390 | 80 | ||||||
| 4.12.1996 | 910.00 | 0.00% | 77 350 | 85 | 905.00 | -0.67% | 27 110 | 30 | ||||||
| 3.12.1996 | 910.00 | 0.00% | 90 090 | 99 | 905.00 | +0.94% | 102 805 | 113 | ||||||
| 2.12.1996 | 910.00 | +0.22% | 49 140 | 54 | 880.00 | -0.21% | 49 570 | 55 | ||||||
| 22.3.1994 | 909.00 | -1 000.00% | 119 988 | 132 | ||||||||||
| 29.11.1996 | 908.00 | +0.22% | 61 744 | 68 | 880.00 | -0.01% | 82 190 | 91 | ||||||
| 5.12.1996 | 908.00 | -0.21% | 102 604 | 113 | 908.00 | +0.09% | 94 071 | 104 | ||||||
| 11.10.1996 | 908.00 | -3.40% | 47 216 | 52 | 895.10 | +0.09% | 94 952 | 104 | ||||||
| 9.10.1996 | 907.00 | +0.33% | 33 559 | 37 | 911.00 | +0.41% | 24 542 | 27 | ||||||
| 28.11.1996 | 906.00 | +0.22% | 32 616 | 36 | 905.00 | +3.10% | 98 460 | 109 | ||||||
| 24.3.1994 | 905.00 | -44.00% | 111 315 | 123 | ||||||||||
| 27.11.1996 | 904.00 | +0.33% | 33 448 | 37 | 902.30 | -1.25% | 24 531 | 28 | ||||||
| 8.10.1996 | 904.00 | 0.00% | 73 224 | 81 | 900.60 | -0.06% | 99 570 | 110 | ||||||
| 7.10.1996 | 904.00 | +0.11% | 49 720 | 55 | 909.00 | +1.25% | 36 230 | 40 | ||||||
| 4.10.1996 | 903.00 | +0.78% | 147 189 | 163 | 897.00 | -0.17% | 69 771 | 78 | ||||||
| 31.10.1996 | 901.00 | 0.00% | 54 961 | 61 | 890.00 | +0.06% | 85 428 | 95 | ||||||
| 30.10.1996 | 901.00 | 0.00% | 38 743 | 43 | 902.00 | -0.23% | 95 257 | 106 | ||||||
| 29.10.1996 | 901.00 | +0.11% | 32 436 | 36 | 901.10 | +0.83% | 58 549 | 65 | ||||||
| 23.10.1996 | 901.00 | +0.11% | 89 199 | 99 | 901.00 | -1.69% | 77 916 | 88 | ||||||
| 26.11.1996 | 901.00 | +0.11% | 46 852 | 52 | 882.10 | -0.48% | 87 834 | 99 | ||||||
| 21.10.1996 | 901.00 | -1.20% | 60 367 | 67 | 900.00 | -2.32% | 58 389 | 65 | ||||||
| 6.9.1995 | 901.00 | +1.23% | 224 349 | 249 | 895.00 | -1.00% | 281 269 | 316 | ||||||
| 14.4.1994 | 900.00 | -435.00% | 36 000 | 40 | ||||||||||
| 1.11.1996 | 900.00 | -0.11% | 126 000 | 140 | 890.00 | +0.15% | 139 590 | 155 | ||||||
| 14.10.1996 | 900.00 | -0.88% | 2 142 000 | 2 380 | 900.00 | -0.39% | 77 295 | 85 | ||||||
| 25.11.1996 | 900.00 | 0.00% | 89 100 | 99 | 891.00 | +5.33% | 159 588 | 179 | ||||||
| 22.11.1996 | 900.00 | 0.00% | 180 000 | 200 | 860.00 | -6.16% | 44 857 | 53 | ||||||
| 21.11.1996 | 900.00 | -4.25% | 140 400 | 156 | 846.50 | -0.83% | 93 809 | 104 | ||||||
| 22.10.1996 | 900.00 | -0.11% | 87 300 | 97 | 901.00 | +0.26% | 55 844 | 62 | ||||||
| 25.10.1996 | 900.00 | 0.00% | 36 000 | 40 | 900.10 | -0.72% | 50 022 | 56 | ||||||
| 24.10.1996 | 900.00 | -0.11% | 198 900 | 221 | 901.10 | +1.61% | 95 372 | 106 | ||||||
| 7.11.1996 | 900.00 | +4.40% | 131 400 | 146 | 920.00 | +1.10% | 99 701 | 110 | ||||||
| 3.10.1996 | 896.00 | 0.00% | 82 432 | 92 | 900.00 | +1.41% | 92 296 | 103 | ||||||
| 2.10.1996 | 896.00 | +0.67% | 80 640 | 90 | 885.00 | +0.12% | 32 691 | 37 | ||||||
| 29.3.1994 | 896.00 | -994.00% | 45 696 | 51 | ||||||||||
| 1.4.1996 | 893.00 | -4.89% | 0 | 0 | 676.20 | -10.00% | 28 382 | 42 | ||||||
| 5.9.1995 | 890.00 | +2.29% | 275 010 | 309 | 900.00 | +4.00% | 210 502 | 234 | ||||||
| 1.10.1996 | 890.00 | +0.67% | 169 100 | 190 | 890.00 | -0.36% | 191 492 | 217 | ||||||
| 5.5.1997 | 890.00 | -2.73% | 89 000 | 100 | 809.20 | -9.53% | 16 102 | 20 | ||||||
| 28.7.1997 | 886.00 | +4.72% | 197 578 | 223 | 885.00 | +4.83% | 56 737 | 65 | ||||||
| 30.9.1996 | 884.00 | +0.22% | 12 376 | 14 | 900.00 | +0.82% | 80 596 | 91 | ||||||
| 27.9.1996 | 882.00 | 0.00% | 188 748 | 214 | 876.00 | -0.72% | 49 193 | 56 | ||||||
| 26.9.1996 | 882.00 | +0.22% | 72 324 | 82 | 879.00 | +0.99% | 46 014 | 52 | ||||||
| 25.9.1996 | 880.00 | +0.22% | 145 200 | 165 | 875.10 | +0.59% | 62 210 | 71 | ||||||
| 24.9.1996 | 878.00 | +0.34% | 48 290 | 55 | 874.00 | -0.15% | 113 232 | 130 | ||||||
| 23.9.1996 | 875.00 | +0.45% | 132 125 | 151 | 871.00 | +0.46% | 76 766 | 88 | ||||||
| 5.11.1996 | 875.00 | +1.50% | 28 000 | 32 | 890.00 | -1.17% | 149 825 | 169 | ||||||
| 3.3.1994 | 875.00 | -997.00% | 80 500 | 92 | ||||||||||
| 26.6.1998 | 871.50 | 0.00% | 0 | 0 | 975.00 | +3.84% | 22 107 | 24 | ||||||
| 25.6.1998 | 871.50 | +5.00% | 0 | 0 | 887.00 | -0.20% | 1 774 | 2 | ||||||
| 20.9.1996 | 871.00 | +0.81% | 43 550 | 50 | 862.00 | 0.00% | 52 096 | 60 | ||||||
| 6.10.1994 | 871.00 | +493.00% | 925 002 | 1 062 | ||||||||||
| 4.9.1995 | 870.00 | +0.46% | 263 610 | 303 | 900.00 | -3.00% | 128 489 | 149 | ||||||
| 30.6.1998 | 869.30 | -4.99% | 0 | 0 | 798.00 | -1.85% | 14 784 | 17 | ||||||
| 8.6.1998 | 866.00 | -4.93% | 12 990 | 15 | 777.40 | +7.74% | 43 730 | 52 | ||||||
| 1.9.1995 | 866.00 | +0.69% | 265 862 | 307 | 870.00 | +4.00% | 231 820 | 262 | ||||||
| 16.5.1997 | 865.00 | +4.97% | 73 525 | 85 | 810.00 | +5.83% | 16 975 | 21 | ||||||
| 19.9.1996 | 864.00 | +0.46% | 37 152 | 43 | 866.00 | 0.00% | 90 016 | 104 | ||||||
| 4.11.1996 | 862.00 | -4.22% | 232 740 | 270 | 890.00 | -0.38% | 70 870 | 79 | ||||||
| 6.11.1996 | 862.00 | -1.48% | 66 374 | 77 | 900.00 | +1.11% | 201 700 | 225 | ||||||
| 18.9.1996 | 860.00 | +0.35% | 57 620 | 67 | 862.00 | +1.00% | 45 758 | 53 | ||||||
| 31.8.1995 | 860.00 | +0.58% | 378 400 | 440 | 845.00 | +2.00% | 132 977 | 157 | ||||||
| 17.9.1996 | 857.00 | +0.35% | 89 985 | 105 | 870.00 | 0.00% | 114 238 | 133 | ||||||
| 30.8.1995 | 855.00 | +0.47% | 237 690 | 278 | 835.00 | -8.00% | 109 235 | 131 | ||||||
| 16.9.1996 | 854.00 | +0.23% | 70 882 | 83 | 846.00 | 0.00% | 58 269 | 68 | ||||||
| 13.9.1996 | 852.00 | +0.23% | 138 876 | 163 | 853.00 | +2.00% | 94 720 | 110 | ||||||
| 29.8.1995 | 851.00 | +0.59% | 440 818 | 518 | 845.00 | +7.00% | 161 330 | 178 | ||||||
| 7.10.1994 | 851.00 | -229.00% | 303 807 | 357 | ||||||||||
| 12.9.1996 | 850.00 | +0.35% | 224 400 | 264 | 850.00 | 0.00% | 81 150 | 96 | ||||||
| 2.4.1996 | 849.00 | -4.92% | 0 | 0 | 609.00 | -10.00% | 54 869 | 90 | ||||||
| 10.9.1996 | 848.00 | +0.35% | 133 984 | 158 | 847.00 | -1.00% | 80 369 | 96 | ||||||
| 11.9.1996 | 847.00 | -0.11% | 305 767 | 361 | 833.00 | +1.00% | 254 522 | 300 | ||||||
| 6.5.1997 | 846.00 | -4.94% | 0 | 0 | 801.00 | +2.22% | 15 637 | 19 | ||||||
| 25.7.1997 | 846.00 | +4.96% | 38 070 | 45 | 842.00 | +0.01% | 47 459 | 57 | ||||||
| 28.8.1995 | 846.00 | 0.00% | 804 546 | 951 | 840.00 | +1.00% | 223 265 | 264 | ||||||
| 25.8.1995 | 846.00 | 0.00% | 0 | 0 | 820.00 | -1.00% | 145 921 | 175 | ||||||
| 24.8.1995 | 846.00 | 0.00% | 0 | 0 | 825.50 | -1.00% | 173 003 | 205 | ||||||
| 23.8.1995 | 846.00 | 0.00% | 0 | 0 | 851.00 | +3.00% | 226 639 | 266 | ||||||
| 22.8.1995 | 846.00 | 0.00% | 829 080 | 980 | 845.00 | +2.00% | 202 412 | 244 | ||||||
| 21.8.1995 | 846.00 | +4.96% | 160 740 | 190 | 806.00 | +2.00% | 222 452 | 273 | ||||||
| 9.9.1996 | 845.00 | 0.00% | 274 625 | 325 | 840.00 | +3.00% | 142 782 | 169 | ||||||
| 6.9.1996 | 845.00 | +0.23% | 212 095 | 251 | 826.00 | +1.00% | 74 369 | 91 | ||||||
| 20.8.1996 | 845.00 | +0.59% | 49 010 | 58 | 835.00 | +1.00% | 79 029 | 95 | ||||||
| 5.9.1996 | 843.00 | +0.23% | 153 426 | 182 | 820.00 | -1.00% | 37 094 | 46 | ||||||
| 4.9.1996 | 841.00 | +0.11% | 58 870 | 70 | 811.00 | -2.00% | 227 753 | 280 | ||||||
| 21.8.1996 | 841.00 | -0.47% | 37 004 | 44 | 835.00 | -3.00% | 63 208 | 78 | ||||||
| 19.8.1996 | 840.00 | 0.00% | 35 280 | 42 | 840.00 | 0.00% | 45 384 | 55 | ||||||
| 16.8.1996 | 840.00 | +0.47% | 75 600 | 90 | 825.00 | +1.00% | 62 622 | 76 | ||||||
| 3.9.1996 | 840.00 | +0.23% | 74 760 | 89 | 817.50 | 0.00% | 100 758 | 122 | ||||||
| 26.8.1996 | 839.00 | +0.11% | 69 637 | 83 | 839.00 | 0.00% | 103 865 | 125 | ||||||
| 23.8.1996 | 838.00 | +0.11% | 201 958 | 241 | 836.00 | +3.00% | 51 379 | 62 | ||||||
| 2.9.1996 | 838.00 | 0.00% | 52 794 | 63 | 836.00 | -1.00% | 72 392 | 88 | ||||||
| 30.8.1996 | 838.00 | 0.00% | 55 308 | 66 | 836.00 | -1.00% | 54 948 | 66 | ||||||
| 29.8.1996 | 838.00 | 0.00% | 81 286 | 97 | 846.70 | +1.00% | 50 632 | 60 | ||||||
| 28.8.1996 | 838.00 | 0.00% | 94 694 | 113 | 836.00 | 0.00% | 93 286 | 112 | ||||||
| 27.8.1996 | 838.00 | -0.11% | 48 604 | 58 | 838.00 | 0.00% | 67 550 | 81 | ||||||
| 22.8.1996 | 837.00 | -0.47% | 76 167 | 91 | 772.50 | -1.00% | 79 382 | 99 | ||||||
| 15.8.1996 | 836.00 | +0.72% | 149 644 | 179 | 813.60 | +1.00% | 62 956 | 77 | ||||||
| 14.8.1996 | 830.00 | +0.60% | 89 640 | 108 | 820.00 | +1.00% | 27 648 | 34 | ||||||
| 24.6.1998 | 830.00 | +4.98% | 8 300 | 10 | 880.50 | +1.00% | 31 109 | 35 | ||||||
| 5.10.1994 | 830.00 | +362.00% | 557 760 | 672 | ||||||||||
| 27.9.1994 | 830.00 | +479.00% | 313 740 | 378 | ||||||||||
| 24.10.1994 | 830.00 | +440.00% | 532 860 | 642 | ||||||||||
| 12.10.1994 | 830.00 | +109.00% | 175 960 | 212 | ||||||||||
| 1.7.1998 | 825.90 | -4.99% | 0 | 0 | 800.00 | -8.32% | 27 905 | 35 | ||||||
| 13.8.1996 | 825.00 | +0.12% | 57 750 | 70 | 810.00 | +2.00% | 54 826 | 68 | ||||||
| 12.8.1996 | 824.00 | +4.96% | 140 080 | 170 | 778.10 | +1.00% | 27 738 | 35 | ||||||
| 15.5.1997 | 824.00 | +4.96% | 58 504 | 71 | 800.00 | -1.84% | 48 117 | 63 | ||||||
| 3.7.1998 | 823.90 | +4.99% | 13 182 | 16 | 819.00 | +2.65% | 8 980 | 11 | ||||||
| 9.6.1998 | 822.70 | -5.00% | 9 050 | 11 | 899.00 | +1.78% | 64 196 | 75 | ||||||
| 19.5.1997 | 822.00 | -4.97% | 45 210 | 55 | 817.80 | +3.38% | 61 843 | 74 | ||||||
| 16.7.1996 | 822.00 | +4.98% | 28 770 | 35 | 820.00 | +5.00% | 37 762 | 48 | ||||||
| 11.10.1994 | 821.00 | +148.00% | 220 028 | 268 | ||||||||||
| 10.7.1997 | 820.00 | 0.00% | 0 | 0 | 830.00 | +3.66% | 42 588 | 52 | ||||||
| 9.7.1997 | 820.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 7 900 | 10 | ||||||
| 8.7.1997 | 820.00 | 0.00% | 0 | 0 | 800.00 | -2.59% | 13 600 | 17 | ||||||
| 7.7.1997 | 820.00 | 0.00% | 0 | 0 | 840.00 | +1.16% | 67 347 | 82 | ||||||
| 4.7.1997 | 820.00 | 0.00% | 0 | 0 | 832.50 | -0.43% | 19 485 | 24 | ||||||
| ||||||||||||||
