PIVOVARSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 843.00 | +0.23% | 153 426 | 182 | 820.00 | -1.00% | 37 094 | 46 | ||||||
| 3.9.1996 | 840.00 | +0.23% | 74 760 | 89 | 817.50 | 0.00% | 100 758 | 122 | ||||||
| 30.9.1996 | 884.00 | +0.22% | 12 376 | 14 | 900.00 | +0.82% | 80 596 | 91 | ||||||
| 26.9.1996 | 882.00 | +0.22% | 72 324 | 82 | 879.00 | +0.99% | 46 014 | 52 | ||||||
| 25.9.1996 | 880.00 | +0.22% | 145 200 | 165 | 875.10 | +0.59% | 62 210 | 71 | ||||||
| 6.12.1996 | 910.00 | +0.22% | 41 860 | 46 | 880.00 | +0.03% | 72 390 | 80 | ||||||
| 2.12.1996 | 910.00 | +0.22% | 49 140 | 54 | 880.00 | -0.21% | 49 570 | 55 | ||||||
| 29.11.1996 | 908.00 | +0.22% | 61 744 | 68 | 880.00 | -0.01% | 82 190 | 91 | ||||||
| 28.11.1996 | 906.00 | +0.22% | 32 616 | 36 | 905.00 | +3.10% | 98 460 | 109 | ||||||
| 11.12.1996 | 914.00 | +0.21% | 57 582 | 63 | 915.00 | +0.14% | 91 510 | 100 | ||||||
| 10.12.1996 | 912.00 | +0.21% | 29 184 | 32 | 915.00 | +0.14% | 91 380 | 100 | ||||||
| 17.10.1996 | 950.00 | +0.21% | 44 650 | 47 | 950.00 | +0.15% | 102 297 | 101 | ||||||
| 6.2.1997 | 973.00 | +0.20% | 223 790 | 230 | 947.30 | -0.73% | 112 773 | 119 | ||||||
| 14.1.1997 | 957.00 | +0.20% | 118 668 | 124 | 940.00 | -1.90% | 69 776 | 77 | ||||||
| 27.2.1997 | 982.00 | +0.20% | 334 862 | 341 | 982.00 | +2.07% | 143 294 | 146 | ||||||
| 24.3.1997 | 974.00 | +0.20% | 53 570 | 55 | 960.00 | +2.09% | 167 693 | 171 | ||||||
| 3.4.1997 | 985.00 | +0.20% | 85 695 | 87 | 985.00 | +0.86% | 222 675 | 225 | ||||||
| 2.4.1997 | 983.00 | +0.20% | 73 725 | 75 | 980.30 | -0.44% | 105 968 | 108 | ||||||
| 28.3.1997 | 980.00 | +0.20% | 40 180 | 41 | 980.00 | -0.66% | 91 013 | 94 | ||||||
| 27.3.1997 | 978.00 | +0.20% | 125 184 | 128 | 971.00 | +0.24% | 138 405 | 142 | ||||||
| 22.4.1997 | 962.00 | +0.20% | 73 112 | 76 | 950.00 | +0.20% | 108 449 | 113 | ||||||
| 20.5.1996 | 510.00 | +0.19% | 27 030 | 53 | 509.00 | +1.00% | 62 907 | 126 | ||||||
| 14.4.1998 | 1 072.00 | +0.18% | 34 304 | 32 | 1 100.00 | -0.34% | 102 876 | 95 | ||||||
| 13.3.1998 | 1 172.00 | +0.17% | 24 612 | 21 | 1 190.00 | -0.06% | 89 021 | 75 | ||||||
| 5.3.1998 | 1 202.00 | +0.16% | 28 848 | 24 | 1 194.00 | -0.54% | 23 912 | 20 | ||||||
| 23.3.1998 | 1 188.00 | +0.16% | 8 316 | 7 | 1 190.00 | -0.25% | 47 620 | 40 | ||||||
| 20.3.1998 | 1 186.00 | +0.16% | 11 860 | 10 | 1 194.00 | +0.87% | 41 773 | 35 | ||||||
| 25.3.1998 | 1 194.00 | +0.16% | 38 208 | 32 | 1 150.00 | -0.84% | 40 189 | 34 | ||||||
| 11.9.1997 | 1 185.00 | +0.16% | 174 195 | 147 | 1 141.30 | -0.17% | 148 174 | 126 | ||||||
| 10.9.1997 | 1 183.00 | +0.16% | 74 529 | 63 | 1 160.50 | -0.68% | 80 105 | 68 | ||||||
| 17.9.1997 | 1 190.00 | +0.16% | 38 080 | 32 | 1 187.40 | -0.80% | 48 509 | 42 | ||||||
| 16.2.1998 | 1 322.00 | +0.15% | 66 100 | 50 | 1 280.00 | -2.93% | 52 998 | 42 | ||||||
| 23.10.1997 | 1 280.00 | +0.15% | 104 960 | 82 | 1 251.00 | +0.30% | 69 578 | 55 | ||||||
| 28.7.1995 | 651.00 | +0.15% | 216 132 | 332 | 680.00 | 0.00% | 101 350 | 151 | ||||||
| 11.8.1995 | 770.00 | +0.13% | 167 090 | 217 | 780.00 | +1.00% | 77 715 | 101 | ||||||
| 14.9.1998 | 716.00 | +0.13% | 7 160 | 10 | 707.10 | -2.55% | 8 475 | 12 | ||||||
| 10.6.1997 | 761.00 | +0.13% | 19 025 | 25 | 720.00 | -1.90% | 23 028 | 31 | ||||||
| 6.6.1997 | 761.00 | +0.13% | 16 742 | 22 | 752.00 | -0.13% | 20 144 | 27 | ||||||
| 13.8.1996 | 825.00 | +0.12% | 57 750 | 70 | 810.00 | +2.00% | 54 826 | 68 | ||||||
| 26.7.1996 | 806.00 | +0.12% | 45 942 | 57 | 785.00 | -1.00% | 15 136 | 19 | ||||||
| 19.7.1996 | 814.00 | +0.12% | 100 936 | 124 | 814.00 | +3.00% | 39 309 | 48 | ||||||
| 26.8.1996 | 839.00 | +0.11% | 69 637 | 83 | 839.00 | 0.00% | 103 865 | 125 | ||||||
| 23.8.1996 | 838.00 | +0.11% | 201 958 | 241 | 836.00 | +3.00% | 51 379 | 62 | ||||||
| 4.9.1996 | 841.00 | +0.11% | 58 870 | 70 | 811.00 | -2.00% | 227 753 | 280 | ||||||
| 7.10.1996 | 904.00 | +0.11% | 49 720 | 55 | 909.00 | +1.25% | 36 230 | 40 | ||||||
| 29.10.1996 | 901.00 | +0.11% | 32 436 | 36 | 901.10 | +0.83% | 58 549 | 65 | ||||||
| 23.10.1996 | 901.00 | +0.11% | 89 199 | 99 | 901.00 | -1.69% | 77 916 | 88 | ||||||
| 26.11.1996 | 901.00 | +0.11% | 46 852 | 52 | 882.10 | -0.48% | 87 834 | 99 | ||||||
| 21.3.1997 | 972.00 | +0.10% | 99 144 | 102 | 972.00 | +1.13% | 181 549 | 189 | ||||||
| 7.2.1997 | 974.00 | +0.10% | 215 254 | 221 | 943.00 | -0.20% | 41 614 | 44 | ||||||
| 21.2.1997 | 976.00 | +0.10% | 181 536 | 186 | 955.10 | -0.81% | 119 367 | 125 | ||||||
| 27.1.1997 | 971.00 | +0.10% | 122 346 | 126 | 960.00 | -1.33% | 32 863 | 35 | ||||||
| 26.3.1997 | 976.00 | +0.10% | 68 320 | 70 | 980.00 | +0.25% | 95 284 | 98 | ||||||
| 25.3.1997 | 975.00 | +0.10% | 39 975 | 41 | 1 000.00 | -1.10% | 166 813 | 172 | ||||||
| 1.4.1997 | 981.00 | +0.10% | 52 974 | 54 | 1 000.00 | +1.78% | 68 987 | 70 | ||||||
| 10.4.1998 | 1 070.00 | +0.09% | 64 200 | 60 | 1 053.20 | +3.63% | 61 937 | 57 | ||||||
| 27.3.1998 | 1 196.00 | +0.08% | 39 468 | 33 | 1 185.00 | +1.77% | 34 383 | 29 | ||||||
| 26.3.1998 | 1 195.00 | +0.08% | 15 535 | 13 | 1 110.10 | -1.44% | 8 155 | 7 | ||||||
| 22.12.1998 | 478.80 | +0.08% | 1 436 | 3 | 505.30 | 0.00% | 9 100 | 18 | ||||||
| 16.9.1997 | 1 188.00 | +0.08% | 34 452 | 29 | 1 170.10 | -0.82% | 18 630 | 16 | ||||||
| 15.9.1997 | 1 187.00 | +0.08% | 23 740 | 20 | 1 185.00 | -0.69% | 42 266 | 36 | ||||||
| 12.9.1997 | 1 186.00 | +0.08% | 171 970 | 145 | 1 187.60 | +0.53% | 65 023 | 55 | ||||||
| 28.8.1997 | 1 196.00 | +0.08% | 68 172 | 57 | 1 195.30 | +3.07% | 35 466 | 30 | ||||||
| 6.10.1997 | 1 193.00 | +0.08% | 62 036 | 52 | 1 173.00 | -1.60% | 46 402 | 39 | ||||||
| 29.9.1997 | 1 193.00 | +0.08% | 31 018 | 26 | 1 190.10 | 35 735 | 30 | |||||||
| 26.9.1997 | 1 192.00 | +0.08% | 60 792 | 51 | 1 188.80 | -0.70% | 17 817 | 15 | ||||||
| 23.9.1997 | 1 191.00 | +0.08% | 85 752 | 72 | 1 200.00 | -0.12% | 5 946 | 5 | ||||||
| 20.8.1997 | 1 192.00 | +0.08% | 21 456 | 18 | 1 190.20 | -0.29% | 13 104 | 11 | ||||||
| 19.8.1997 | 1 191.00 | +0.08% | 41 685 | 35 | 1 185.10 | -0.33% | 77 661 | 65 | ||||||
| 25.8.1997 | 1 196.00 | +0.08% | 71 760 | 60 | 1 210.00 | +0.69% | 30 335 | 25 | ||||||
| 15.8.1997 | 1 195.00 | +0.08% | 32 265 | 27 | 1 185.30 | -0.14% | 106 599 | 89 | ||||||
| 11.11.1998 | 502.20 | +0.03% | 8 537 | 17 | 506.60 | +0.60% | 14 680 | 29 | ||||||
| 24.11.1998 | 503.30 | +0.03% | 1 007 | 2 | 502.80 | -0.04% | 19 125 | 38 | ||||||
| 23.11.1998 | 503.10 | +0.01% | 1 006 | 2 | 503.20 | -0.07% | 20 645 | 41 | ||||||
| 20.11.1998 | 503.00 | 0.00% | 1 509 | 3 | 505.10 | -1.50% | 15 117 | 30 | ||||||
| 19.11.1998 | 503.00 | 0.00% | 0 | 0 | 516.00 | +1.00% | 23 022 | 45 | ||||||
| 16.11.1998 | 502.20 | 0.00% | 0 | 0 | 505.00 | -1.63% | 22 168 | 44 | ||||||
| 13.11.1998 | 502.20 | 0.00% | 0 | 0 | 504.10 | +1.98% | 36 878 | 72 | ||||||
| 12.11.1998 | 502.20 | 0.00% | 0 | 0 | 502.20 | -0.79% | 5 022 | 10 | ||||||
| 10.11.1998 | 502.00 | 0.00% | 0 | 0 | 505.10 | -2.00% | 15 598 | 31 | ||||||
| 9.11.1998 | 502.00 | 0.00% | 8 032 | 16 | 503.10 | +0.39% | 52 887 | 103 | ||||||
| 6.11.1998 | 502.00 | 0.00% | 2 510 | 5 | 502.20 | -0.34% | 31 199 | 61 | ||||||
| 5.11.1998 | 502.00 | 0.00% | 2 510 | 5 | 515.00 | +2.32% | 23 095 | 45 | ||||||
| 3.11.1998 | 497.00 | 0.00% | 0 | 0 | 495.00 | +1.75% | 16 189 | 33 | ||||||
| 2.11.1998 | 497.00 | 0.00% | 0 | 0 | 482.10 | -4.91% | 964 | 2 | ||||||
| 30.10.1998 | 497.00 | 0.00% | 5 964 | 12 | 507.00 | +0.09% | 5 070 | 10 | ||||||
| 21.12.1998 | 478.40 | 0.00% | 0 | 0 | 505.30 | -0.03% | 10 147 | 20 | ||||||
| 18.12.1998 | 478.40 | 0.00% | 0 | 0 | 505.50 | 0.00% | 6 066 | 12 | ||||||
| 17.12.1998 | 478.40 | 0.00% | 0 | 0 | 505.50 | 0.00% | 16 138 | 32 | ||||||
| 30.12.1998 | 478.80 | 0.00% | 0 | 0 | 505.30 | 0.00% | 56 590 | 117 | ||||||
| 29.12.1998 | 478.80 | 0.00% | 0 | 0 | 505.30 | -0.03% | 1 011 | 2 | ||||||
| 28.12.1998 | 478.80 | 0.00% | 0 | 0 | 505.50 | +0.03% | 6 066 | 12 | ||||||
| 23.12.1998 | 478.80 | 0.00% | 0 | 0 | 505.30 | 0.00% | 6 064 | 12 | ||||||
| 14.12.1998 | 530.00 | 0.00% | 0 | 0 | 505.00 | +0.07% | 4 545 | 9 | ||||||
| 11.12.1998 | 530.00 | 0.00% | 0 | 0 | 504.60 | +0.01% | 51 569 | 101 | ||||||
| 10.12.1998 | 530.00 | 0.00% | 0 | 0 | 504.50 | -0.03% | 6 055 | 12 | ||||||
| 9.12.1998 | 530.00 | 0.00% | 0 | 0 | 504.70 | +0.07% | 4 542 | 9 | ||||||
| 8.12.1998 | 530.00 | 0.00% | 0 | 0 | 504.30 | -0.01% | 25 217 | 50 | ||||||
| 7.12.1998 | 530.00 | 0.00% | 0 | 0 | 504.40 | +0.09% | 22 709 | 45 | ||||||
| 4.12.1998 | 530.00 | 0.00% | 0 | 0 | 503.90 | -0.09% | 4 539 | 9 | ||||||
| 3.12.1998 | 530.00 | 0.00% | 0 | 0 | 504.40 | +0.01% | 15 140 | 30 | ||||||
| 2.12.1998 | 530.00 | 0.00% | 0 | 0 | 504.30 | 0.00% | 12 609 | 25 | ||||||
| 1.12.1998 | 530.00 | 0.00% | 0 | 0 | 504.30 | 0.00% | 14 093 | 28 | ||||||
| 30.11.1998 | 530.00 | 0.00% | 0 | 0 | 504.30 | -0.02% | 21 164 | 42 | ||||||
| 11.9.1998 | 715.00 | 0.00% | 0 | 0 | 703.40 | +2.88% | 34 066 | 47 | ||||||
| 10.9.1998 | 715.00 | 0.00% | 0 | 0 | 702.10 | -0.20% | 17 611 | 25 | ||||||
| 8.9.1998 | 721.00 | 0.00% | 32 445 | 45 | 704.10 | 0.00% | 10 562 | 15 | ||||||
| 4.9.1998 | 721.20 | 0.00% | 0 | 0 | 725.20 | +5.45% | 17 405 | 24 | ||||||
| 3.9.1998 | 721.20 | 0.00% | 0 | 0 | 703.20 | -3.64% | 6 877 | 10 | ||||||
| 18.9.1998 | 679.30 | 0.00% | 0 | 0 | 700.60 | +1.09% | 35 387 | 50 | ||||||
| 15.9.1998 | 716.00 | 0.00% | 7 160 | 10 | 700.10 | -1.30% | 28 578 | 41 | ||||||
| 23.9.1998 | 682.00 | 0.00% | 0 | 0 | 697.00 | -1.11% | 6 961 | 10 | ||||||
| 22.9.1998 | 682.00 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
| 29.9.1998 | 716.10 | 0.00% | 0 | 0 | 701.40 | +1.28% | 14 071 | 20 | ||||||
| 28.9.1998 | 716.10 | 0.00% | 0 | 0 | 694.60 | -1.72% | 3 473 | 5 | ||||||
| 25.9.1998 | 716.10 | 0.00% | 0 | 0 | 714.00 | +1.78% | 32 513 | 46 | ||||||
| 25.11.1998 | 503.30 | 0.00% | 0 | 0 | 520.00 | +2.49% | 53 134 | 103 | ||||||
| 16.10.1998 | 579.00 | 0.00% | 0 | 0 | 555.10 | -7.78% | 1 110 | 2 | ||||||
| 26.10.1998 | 550.10 | 0.00% | 0 | 0 | 501.00 | -5.31% | 12 510 | 25 | ||||||
| 23.10.1998 | 550.10 | 0.00% | 6 601 | 12 | 545.10 | -2.79% | 28 539 | 54 | ||||||
| 22.10.1998 | 550.10 | 0.00% | 0 | 0 | 543.00 | -3.37% | 3 806 | 7 | ||||||
| 21.10.1998 | 550.10 | 0.00% | 0 | 0 | 564.00 | +4.39% | 16 882 | 30 | ||||||
| 20.10.1998 | 550.10 | 0.00% | 0 | 0 | 561.50 | -4.03% | 6 468 | 12 | ||||||
| 13.10.1998 | 640.00 | 0.00% | 640 | 1 | 649.50 | +1.78% | 16 930 | 27 | ||||||
| 12.10.1998 | 640.00 | 0.00% | 0 | 0 | 616.00 | +0.01% | 32 649 | 53 | ||||||
| 9.10.1998 | 640.00 | 0.00% | 0 | 0 | 615.60 | -6.11% | 21 557 | 35 | ||||||
| 8.10.1998 | 640.00 | 0.00% | 7 040 | 11 | 0.00 | -3.68% | 0 | 0 | ||||||
| 5.10.1998 | 700.00 | 0.00% | 0 | 0 | 695.50 | -0.73% | 30 063 | 43 | ||||||
| 2.10.1998 | 700.00 | 0.00% | 0 | 0 | 705.00 | -1.81% | 5 634 | 8 | ||||||
| 1.10.1998 | 700.00 | 0.00% | 0 | 0 | 702.30 | +2.32% | 43 755 | 61 | ||||||
| 20.8.1998 | 730.00 | 0.00% | 0 | 0 | 706.00 | +1.07% | 20 484 | 29 | ||||||
| 31.7.1998 | 750.00 | 0.00% | 0 | 0 | 800.00 | +2.78% | 16 281 | 20 | ||||||
| 30.7.1998 | 750.00 | 0.00% | 0 | 0 | 766.70 | +2.99% | 7 920 | 10 | ||||||
| 29.7.1998 | 750.00 | 0.00% | 0 | 0 | 769.00 | +0.58% | 1 538 | 2 | ||||||
| 17.8.1998 | 720.00 | 0.00% | 0 | 0 | 735.10 | -5.14% | 3 676 | 5 | ||||||
| 14.8.1998 | 720.00 | 0.00% | 0 | 0 | 775.00 | +4.98% | 15 500 | 20 | ||||||
| 13.8.1998 | 720.00 | 0.00% | 0 | 0 | 738.80 | +0.10% | 13 288 | 18 | ||||||
| 21.7.1998 | 740.00 | 0.00% | 0 | 0 | 739.50 | +0.24% | 16 244 | 22 | ||||||
| 20.7.1998 | 740.00 | 0.00% | 0 | 0 | 737.10 | -1.43% | 18 414 | 25 | ||||||
| 17.7.1998 | 740.00 | 0.00% | 0 | 0 | 814.50 | -0.36% | 28 397 | 38 | ||||||
| 16.7.1998 | 740.00 | 0.00% | 0 | 0 | 750.00 | -4.89% | 18 750 | 25 | ||||||
| 13.7.1998 | 801.00 | 0.00% | 0 | 0 | 782.10 | -2.23% | 16 363 | 21 | ||||||
| 10.7.1998 | 801.00 | 0.00% | 0 | 0 | 815.00 | +0.47% | 39 849 | 50 | ||||||
| 9.7.1998 | 801.00 | 0.00% | 0 | 0 | 791.00 | +0.13% | 27 761 | 35 | ||||||
| 8.7.1998 | 801.00 | 0.00% | 4 005 | 5 | 787.10 | +0.54% | 44 360 | 56 | ||||||
| 24.8.1998 | 721.00 | 0.00% | 0 | 0 | 713.30 | +1.93% | 24 303 | 34 | ||||||
| 31.8.1998 | 723.00 | 0.00% | 0 | 0 | 696.20 | -0.81% | 22 966 | 33 | ||||||
| 28.8.1998 | 723.00 | 0.00% | 130 140 | 180 | 691.50 | -1.01% | 101 745 | 145 | ||||||
| 27.8.1998 | 723.00 | 0.00% | 18 798 | 26 | 708.90 | +0.10% | 1 418 | 2 | ||||||
| 26.8.1998 | 723.00 | 0.00% | 0 | 0 | 707.20 | -1.23% | 21 954 | 31 | ||||||
| 11.8.1998 | 717.00 | 0.00% | 0 | 0 | 755.00 | +1.42% | 53 531 | 71 | ||||||
| 10.8.1998 | 717.00 | 0.00% | 0 | 0 | 735.90 | -1.22% | 17 097 | 23 | ||||||
| 7.8.1998 | 717.00 | 0.00% | 17 925 | 25 | 751.40 | -0.09% | 11 289 | 15 | ||||||
| 6.8.1998 | 717.00 | 0.00% | 0 | 0 | 753.20 | +0.39% | 15 065 | 20 | ||||||
| 5.8.1998 | 717.00 | 0.00% | 0 | 0 | 751.40 | -0.04% | 17 258 | 23 | ||||||
| 4.8.1998 | 717.00 | 0.00% | 0 | 0 | 755.00 | -3.49% | 5 255 | 7 | ||||||
| 16.6.1998 | 670.30 | 0.00% | 0 | 0 | 634.10 | -1.38% | 19 288 | 28 | ||||||
| 26.6.1998 | 871.50 | 0.00% | 0 | 0 | 975.00 | +3.84% | 22 107 | 24 | ||||||
| 24.7.1998 | 712.50 | 0.00% | 0 | 0 | 750.10 | -0.86% | 11 798 | 16 | ||||||
| 1.6.1998 | 988.00 | 0.00% | 19 760 | 20 | 900.00 | -1.70% | 24 840 | 27 | ||||||
| 9.4.1998 | 1 069.00 | 0.00% | 0 | 0 | 1 020.00 | -0.75% | 31 456 | 30 | ||||||
| 15.4.1998 | 1 072.00 | 0.00% | 0 | 0 | 1 106.10 | -1.50% | 37 330 | 35 | ||||||
| 6.4.1998 | 1 184.00 | 0.00% | 0 | 0 | 1 192.00 | +0.21% | 44 092 | 37 | ||||||
| 13.2.1998 | 1 320.00 | 0.00% | 73 920 | 56 | 1 300.00 | +0.06% | 52 000 | 40 | ||||||
| 12.2.1998 | 1 320.00 | 0.00% | 112 200 | 85 | 1 300.00 | +1.39% | 218 252 | 168 | ||||||
| 11.2.1998 | 1 320.00 | 0.00% | 91 080 | 69 | 1 300.10 | -1.65% | 67 903 | 53 | ||||||
| 10.2.1998 | 1 320.00 | 0.00% | 113 520 | 86 | 1 300.00 | +1.44% | 139 390 | 107 | ||||||
| 24.2.1998 | 1 264.00 | 0.00% | 0 | 0 | 1 200.00 | -0.31% | 82 548 | 67 | ||||||
| 24.10.1997 | 1 280.00 | 0.00% | 316 160 | 247 | 1 272.00 | +0.39% | 148 594 | 117 | ||||||
| 21.10.1997 | 1 280.00 | 0.00% | 37 120 | 29 | 1 290.00 | +2.12% | 155 104 | 122 | ||||||
| 20.10.1997 | 1 280.00 | 0.00% | 83 200 | 65 | 1 266.10 | -1.18% | 126 977 | 102 | ||||||
| 5.11.1997 | 1 380.00 | 0.00% | 121 440 | 88 | 1 380.00 | -0.14% | 168 123 | 122 | ||||||
| 4.11.1997 | 1 380.00 | 0.00% | 234 600 | 170 | 1 380.00 | 162 840 | 118 | |||||||
| 11.11.1997 | 1 320.00 | 0.00% | 194 040 | 147 | 1 300.00 | -4.59% | 80 610 | 63 | ||||||
| 31.10.1997 | 1 320.00 | 0.00% | 139 920 | 106 | 1 320.00 | +0.79% | 183 480 | 139 | ||||||
| 30.10.1997 | 1 320.00 | 0.00% | 190 080 | 144 | 1 320.00 | 150 600 | 115 | |||||||
| 29.10.1997 | 1 320.00 | 0.00% | 496 320 | 376 | 1 302.00 | +0.39% | 362 316 | 281 | ||||||
| 5.1.1998 | 1 254.00 | 0.00% | 0 | 0 | 1 115.50 | -9.86% | 32 308 | 29 | ||||||
| 30.12.1997 | 1 254.00 | 0.00% | 0 | 0 | 1 254.00 | 18 810 | 15 | |||||||
| 23.12.1997 | 1 320.00 | 0.00% | 19 800 | 15 | 1 300.00 | +0.94% | 90 975 | 70 | ||||||
| 22.12.1997 | 1 320.00 | 0.00% | 26 400 | 20 | 1 285.00 | +1.19% | 42 486 | 33 | ||||||
| 19.12.1997 | 1 320.00 | 0.00% | 59 400 | 45 | 1 228.50 | -0.96% | 17 811 | 14 | ||||||
| 18.12.1997 | 1 320.00 | 0.00% | 55 440 | 42 | 1 300.00 | +2.03% | 35 969 | 28 | ||||||
| 17.12.1997 | 1 320.00 | 0.00% | 99 000 | 75 | 1 280.00 | -1.76% | 47 840 | 38 | ||||||
| 27.1.1998 | 1 320.00 | 0.00% | 79 200 | 60 | 1 263.50 | -2.66% | 60 195 | 47 | ||||||
| 26.1.1998 | 1 320.00 | 0.00% | 46 200 | 35 | 1 295.00 | +0.29% | 118 425 | 90 | ||||||
| 23.1.1998 | 1 320.00 | 0.00% | 48 840 | 37 | 1 316.00 | +0.07% | 52 478 | 40 | ||||||
| 22.1.1998 | 1 320.00 | 0.00% | 66 000 | 50 | 1 315.00 | -0.46% | 107 505 | 82 | ||||||
| 21.1.1998 | 1 320.00 | 0.00% | 99 000 | 75 | 1 307.50 | +0.89% | 98 790 | 75 | ||||||
| 20.1.1998 | 1 320.00 | 0.00% | 51 480 | 39 | 1 304.50 | +0.02% | 77 030 | 59 | ||||||
| 19.1.1998 | 1 320.00 | 0.00% | 46 200 | 35 | 1 306.00 | +0.19% | 70 487 | 54 | ||||||
| 16.1.1998 | 1 320.00 | 0.00% | 66 000 | 50 | 1 300.00 | +0.04% | 119 858 | 92 | ||||||
| 15.1.1998 | 1 320.00 | 0.00% | 63 360 | 48 | 1 310.00 | +0.31% | 36 464 | 28 | ||||||
| 14.1.1998 | 1 320.00 | 0.00% | 118 800 | 90 | 1 300.00 | +1.17% | 132 415 | 102 | ||||||
| 13.1.1998 | 1 320.00 | 0.00% | 102 960 | 78 | 1 300.00 | +5.05% | 76 985 | 60 | ||||||
| 12.1.1998 | 1 320.00 | 0.00% | 89 760 | 68 | 1 263.10 | -2.95% | 62 287 | 51 | ||||||
| 9.1.1998 | 1 320.00 | 0.00% | 36 960 | 28 | 1 150.00 | -1.49% | 36 495 | 29 | ||||||
| 8.1.1998 | 1 320.00 | 0.00% | 11 880 | 9 | 1 280.00 | +0.58% | 12 775 | 10 | ||||||
| 11.12.1997 | 1 320.00 | 0.00% | 67 320 | 51 | 1 294.00 | +0.86% | 79 330 | 61 | ||||||
| 10.12.1997 | 1 320.00 | 0.00% | 71 280 | 54 | 1 300.00 | -0.83% | 82 518 | 64 | ||||||
| ||||||||||||||
