PIVOVARSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1998 | 478.80 | 0.00% | 0 | 0 | 505.30 | -0.03% | 1 011 | 2 | ||||||
| 25.9.2000 | 523.50 | -2.69% | 1 047 | 2 | ||||||||||
| 16.10.1998 | 579.00 | 0.00% | 0 | 0 | 555.10 | -7.78% | 1 110 | 2 | ||||||
| 12.1.2000 | 285.00 | -1.72% | 1 150 | 4 | ||||||||||
| 5.4.2001 | 249.00 | -0.04% | 1 245 | 5 | ||||||||||
| 9.7.2001 | 250.30 | +0.12% | 1 251 | 5 | ||||||||||
| 12.7.1999 | 322.10 | +0.46% | 1 288 | 4 | ||||||||||
| 29.1.2001 | 264.00 | +0.76% | 1 320 | 5 | ||||||||||
| 30.12.1999 | 272.70 | -2.60% | 1 364 | 5 | ||||||||||
| 27.12.2000 | 279.50 | -0.95% | 1 398 | 5 | ||||||||||
| 8.1.2001 | 282.00 | +1.29% | 1 410 | 5 | ||||||||||
| 27.8.1998 | 723.00 | 0.00% | 18 798 | 26 | 708.90 | +0.10% | 1 418 | 2 | ||||||
| 19.3.1999 | 274.90 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 425 | 5 | ||||||
| 26.7.1999 | 289.00 | -9.88% | 1 444 | 5 | ||||||||||
| 2.3.2001 | 245.50 | -5.57% | 1 488 | 6 | ||||||||||
| 13.8.1999 | 258.00 | +1.85% | 1 535 | 6 | ||||||||||
| 29.7.1998 | 750.00 | 0.00% | 0 | 0 | 769.00 | +0.58% | 1 538 | 2 | ||||||
| 29.6.2001 | 260.00 | 0.00% | 1 560 | 6 | ||||||||||
| 2.7.1999 | 317.90 | +0.22% | 1 588 | 5 | ||||||||||
| 9.7.1999 | 320.60 | +0.94% | 1 603 | 5 | ||||||||||
| ||||||||||||||
