PIVOVARSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.2000 | 605.00 | +10.00% | 37 278 | 64 | ||||||||||
| 25.7.2000 | 375.10 | +10.00% | 2 251 | 6 | ||||||||||
| 24.5.1996 | 510.00 | -2.85% | 29 070 | 57 | 555.00 | +10.00% | 46 048 | 83 | ||||||
| 5.4.1996 | 729.00 | -4.95% | 0 | 0 | 652.00 | +10.00% | 31 911 | 49 | ||||||
| 21.6.2001 | 232.20 | +9.99% | 2 666 | 12 | ||||||||||
| 22.5.2000 | 473.10 | +9.99% | 16 559 | 35 | ||||||||||
| 23.1.2001 | 286.50 | +9.98% | 0 | 0 | ||||||||||
| 17.11.1999 | 321.60 | +9.98% | 28 783 | 91 | ||||||||||
| 29.5.1998 | 988.00 | -0.20% | 19 760 | 20 | 936.00 | +9.98% | 28 080 | 30 | ||||||
| 14.10.1997 | 1 135.00 | +4.99% | 0 | 0 | 1 150.00 | +9.98% | 141 450 | 123 | ||||||
| 21.3.2000 | 462.00 | +9.97% | 19 320 | 42 | ||||||||||
| 29.6.2000 | 355.20 | +9.96% | 9 595 | 28 | ||||||||||
| 1.10.1999 | 308.00 | +9.96% | 34 722 | 114 | ||||||||||
| 27.7.2001 | 286.20 | +9.95% | 0 | 0 | ||||||||||
| 31.5.2001 | 228.20 | +9.92% | 2 280 | 10 | ||||||||||
| 2.5.2000 | 435.30 | +9.92% | 4 790 | 11 | ||||||||||
| 10.7.2000 | 385.20 | +9.90% | 1 926 | 5 | ||||||||||
| 27.7.2000 | 435.50 | +9.89% | 52 260 | 120 | ||||||||||
| 21.2.2000 | 495.10 | +9.87% | 10 397 | 21 | ||||||||||
| 6.6.2000 | 402.00 | +9.83% | 8 040 | 20 | ||||||||||
| ||||||||||||||
