PIVOVARSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2001					230.00	+0.78%	2 990	13
31.5.2001					228.20	+9.92%	2 280	10
30.5.2001					207.60	+0.63%	3 114	15
29.5.2001					206.30	+0.63%	619	3
28.5.2001					205.00	-6.81%	15 517	73
25.5.2001					220.00	+2.32%	1 731	8
24.5.2001					215.00	0.00%	2 545	12
23.5.2001					215.00	-4.48%	8 025	36
22.5.2001					225.10	-2.17%	2 051	9
21.5.2001					230.10	-7.77%	6 901	30
18.5.2001					249.50	+3.95%	0	0
17.5.2001					240.00	-0.08%	4 510	19
16.5.2001					240.20	+5.25%	13 325	56
15.5.2001					228.20	+0.39%	6 845	30
14.5.2001					227.30	+0.97%	3 409	15
11.5.2001					225.10	-1.44%	5 332	24
10.5.2001					228.40	-4.87%	7 625	32
9.5.2001					240.10	-1.63%	6 262	26
7.5.2001					244.10	-1.81%	6 104	25
4.5.2001					248.60	+0.20%	11 377	46
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›