RADEGAST PF, UNION PEN. TRH OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 86.70 | -4.93% | 1 127 | 13 | 90.10 | -7.00% | 5 535 | 63 | ||||||
| 10.7.1996 | 102.30 | +0.05% | 1 535 | 15 | 101.50 | +1.00% | 12 276 | 121 | ||||||
| 25.7.1996 | 106.15 | +4.99% | 1 911 | 18 | 119.00 | +1.00% | 112 099 | 955 | ||||||
| 6.6.1996 | 93.10 | -5.00% | 2 514 | 27 | 90.20 | -3.00% | 33 452 | 371 | ||||||
| 30.12.1996 | 197.20 | -0.40% | 5 916 | 30 | 198.40 | +1.74% | 8 733 | 45 | ||||||
| 1.7.1996 | 94.00 | -2.48% | 3 290 | 35 | 100.00 | +4.00% | 88 380 | 888 | ||||||
| 13.9.1995 | 360.00 | 0.00% | 12 600 | 35 | 167.00 | +3.00% | 22 193 | 135 | ||||||
| 27.12.1996 | 198.00 | +0.60% | 8 910 | 45 | 192.60 | -3.34% | 17 166 | 90 | ||||||
| 16.9.1996 | 132.76 | +2.43% | 5 974 | 45 | 132.50 | +2.00% | 26 641 | 201 | ||||||
| 28.8.1996 | 136.50 | +5.00% | 6 143 | 45 | 132.00 | +2.00% | 17 820 | 135 | ||||||
| 9.8.1996 | 107.30 | +2.19% | 4 829 | 45 | 115.00 | -4.00% | 32 142 | 300 | ||||||
| 11.1.1996 | 210.00 | +0.96% | 9 450 | 45 | 205.50 | +3.00% | 14 828 | 75 | ||||||
| 11.6.1996 | 97.38 | -4.99% | 5 356 | 55 | 95.00 | +1.00% | 16 856 | 180 | ||||||
| 8.8.1996 | 105.00 | +1.94% | 5 985 | 57 | 115.00 | -8.00% | 14 760 | 132 | ||||||
| 31.12.1996 | 200.00 | +1.41% | 12 000 | 60 | 197.50 | +1.77% | 29 033 | 147 | ||||||
| 3.7.1996 | 98.00 | 0.00% | 5 880 | 60 | 98.00 | +4.00% | 9 645 | 93 | ||||||
| 28.6.1996 | 96.40 | -1.63% | 5 784 | 60 | 92.80 | -5.00% | 35 061 | 366 | ||||||
| 26.6.1996 | 98.60 | -1.40% | 5 916 | 60 | 92.00 | 0.00% | 31 114 | 323 | ||||||
| 9.1.1996 | 208.00 | 0.00% | 12 480 | 60 | 205.00 | +1.00% | 26 345 | 130 | ||||||
| 18.10.1996 | 159.00 | +1.27% | 10 017 | 63 | 159.10 | +2.07% | 44 252 | 276 | ||||||
| ||||||||||||||
