RADEGAST PF, UNION PEN. TRH OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1998 | 265.00 | -4.33% | 7 950 | 30 | 273.20 | -0.67% | 22 149 | 81 | ||||||
| 8.12.1998 | 257.60 | -4.97% | 7 986 | 31 | 257.00 | +2.39% | 34 157 | 135 | ||||||
| 25.11.1998 | 271.30 | -1.56% | 8 139 | 30 | 294.00 | +6.04% | 192 602 | 666 | ||||||
| 24.7.1996 | 101.10 | +0.09% | 8 189 | 81 | 110.00 | +4.00% | 17 460 | 150 | ||||||
| 3.9.1998 | 274.20 | +4.97% | 8 226 | 30 | 260.10 | +6.95% | 15 465 | 60 | ||||||
| 23.11.1998 | 275.60 | +2.11% | 8 268 | 30 | 259.00 | -8.00% | 25 238 | 96 | ||||||
| 18.7.1996 | 95.20 | -0.36% | 8 282 | 87 | 95.60 | -2.00% | 16 416 | 168 | ||||||
| 24.2.1998 | 240.00 | -3.22% | 8 640 | 36 | 241.40 | +0.44% | 41 941 | 175 | ||||||
| 24.6.1996 | 96.60 | +5.00% | 8 791 | 91 | 95.00 | -3.00% | 7 234 | 77 | ||||||
| 10.12.1998 | 244.80 | -4.96% | 8 813 | 36 | 259.00 | +1.17% | 45 844 | 178 | ||||||
| 27.12.1996 | 198.00 | +0.60% | 8 910 | 45 | 192.60 | -3.34% | 17 166 | 90 | ||||||
| 19.7.1996 | 95.00 | -0.21% | 9 025 | 95 | 98.00 | +2.00% | 26 143 | 262 | ||||||
| 13.5.1998 | 251.00 | -1.95% | 9 036 | 36 | 256.00 | +1.30% | 62 960 | 246 | ||||||
| 18.6.1996 | 88.10 | +1.61% | 9 251 | 105 | 90.10 | +7.00% | 30 903 | 330 | ||||||
| 13.2.1998 | 236.00 | -4.83% | 9 440 | 40 | 220.10 | -8.70% | 40 753 | 186 | ||||||
| 11.1.1996 | 210.00 | +0.96% | 9 450 | 45 | 205.50 | +3.00% | 14 828 | 75 | ||||||
| 17.6.1997 | 212.00 | +1.43% | 9 540 | 45 | 209.00 | -0.12% | 36 959 | 181 | ||||||
| 15.7.1996 | 90.25 | -5.00% | 9 747 | 108 | 94.30 | -3.00% | 54 818 | 558 | ||||||
| 19.1.1998 | 217.00 | 0.00% | 9 765 | 45 | 222.00 | +0.09% | 58 687 | 266 | ||||||
| 13.5.1996 | 95.00 | -5.00% | 9 785 | 103 | 94.40 | +1.00% | 9 768 | 105 | ||||||
| 3.5.1996 | 110.00 | +4.56% | 9 900 | 90 | 106.00 | -9.00% | 17 748 | 171 | ||||||
| 12.6.1996 | 100.00 | +2.69% | 10 000 | 100 | 94.50 | +6.00% | 32 889 | 331 | ||||||
| 18.10.1996 | 159.00 | +1.27% | 10 017 | 63 | 159.10 | +2.07% | 44 252 | 276 | ||||||
| 23.9.1996 | 140.00 | +2.18% | 10 080 | 72 | 140.20 | +1.80% | 22 955 | 165 | ||||||
| 26.10.1998 | 232.90 | 0.00% | 10 481 | 45 | 228.60 | -3.14% | 20 352 | 90 | ||||||
| 7.11.1996 | 140.00 | +2.76% | 10 500 | 75 | 144.00 | -3.06% | 59 603 | 420 | ||||||
| 30.6.1997 | 211.00 | +0.47% | 10 550 | 50 | 206.00 | +2.53% | 41 465 | 200 | ||||||
| 13.7.1998 | 264.00 | +0.18% | 10 824 | 41 | 261.20 | -3.05% | 11 364 | 45 | ||||||
| 15.1.1998 | 217.00 | -3.98% | 10 850 | 50 | 216.00 | -1.67% | 41 820 | 195 | ||||||
| 8.10.1998 | 243.00 | +1.25% | 10 935 | 45 | 228.00 | -1.33% | 16 673 | 75 | ||||||
| 17.5.1996 | 98.20 | +2.29% | 11 097 | 113 | 98.00 | +4.00% | 22 438 | 228 | ||||||
| 15.6.1998 | 246.80 | -0.28% | 11 106 | 45 | 246.80 | +1.37% | 6 417 | 26 | ||||||
| 9.1.1997 | 186.00 | -2.10% | 11 160 | 60 | 179.10 | -3.19% | 16 367 | 90 | ||||||
| 4.7.1996 | 102.50 | +4.59% | 11 275 | 110 | 97.00 | -2.00% | 104 356 | 1 031 | ||||||
| 15.12.1998 | 253.40 | +0.67% | 11 403 | 45 | 257.30 | +0.50% | 35 856 | 141 | ||||||
| 17.7.1996 | 95.55 | +5.00% | 11 466 | 120 | 96.50 | -4.00% | 16 413 | 165 | ||||||
| 17.11.1998 | 257.00 | -3.38% | 11 565 | 45 | 266.00 | -2.58% | 45 939 | 170 | ||||||
| 11.5.1998 | 260.00 | -0.38% | 11 700 | 45 | 260.00 | -0.32% | 15 390 | 60 | ||||||
| 29.4.1998 | 260.00 | 0.00% | 11 700 | 45 | 258.10 | +0.55% | 122 483 | 472 | ||||||
| 24.11.1997 | 260.00 | 0.00% | 11 700 | 45 | 255.00 | +0.19% | 95 692 | 372 | ||||||
| 30.5.1996 | 97.85 | -5.00% | 11 742 | 120 | 96.20 | +4.00% | 60 072 | 579 | ||||||
| 5.5.1998 | 261.00 | 0.00% | 11 745 | 45 | 252.30 | -1.99% | 50 445 | 198 | ||||||
| 17.10.1996 | 157.00 | +4.66% | 11 775 | 75 | 160.00 | +4.21% | 79 640 | 507 | ||||||
| 16.4.1998 | 262.00 | 0.00% | 11 790 | 45 | 263.90 | +1.37% | 34 764 | 135 | ||||||
| 30.7.1998 | 263.30 | -2.58% | 11 849 | 45 | 271.00 | -1.15% | 31 869 | 118 | ||||||
| 15.7.1998 | 265.00 | +0.22% | 11 925 | 45 | 264.10 | +0.64% | 34 716 | 132 | ||||||
| 31.12.1996 | 200.00 | +1.41% | 12 000 | 60 | 197.50 | +1.77% | 29 033 | 147 | ||||||
| 28.7.1998 | 269.00 | +1.50% | 12 105 | 45 | 273.30 | -0.06% | 30 880 | 113 | ||||||
| 20.11.1998 | 269.90 | -2.13% | 12 146 | 45 | 295.00 | +1.43% | 200 026 | 700 | ||||||
| 2.12.1998 | 269.90 | -3.15% | 12 146 | 45 | 284.90 | -1.07% | 154 363 | 559 | ||||||
| 9.5.1997 | 203.00 | -2.40% | 12 180 | 60 | 209.00 | -4.32% | 49 827 | 246 | ||||||
| 14.6.1996 | 91.20 | -5.00% | 12 221 | 134 | 94.30 | -1.00% | 15 839 | 168 | ||||||
| 15.9.1998 | 272.10 | -2.01% | 12 245 | 45 | 263.00 | -1.04% | 32 082 | 120 | ||||||
| 22.7.1996 | 99.75 | +5.00% | 12 369 | 124 | 102.00 | +6.00% | 52 566 | 495 | ||||||
| 14.8.1997 | 248.00 | -0.40% | 12 400 | 50 | 250.10 | +0.51% | 77 047 | 295 | ||||||
| 9.1.1996 | 208.00 | 0.00% | 12 480 | 60 | 205.00 | +1.00% | 26 345 | 130 | ||||||
| 27.11.1998 | 278.70 | +1.05% | 12 542 | 45 | 278.70 | -0.51% | 171 543 | 594 | ||||||
| 27.6.1996 | 98.00 | -0.60% | 12 544 | 128 | 101.50 | +4.00% | 63 336 | 631 | ||||||
| 27.5.1996 | 105.00 | -3.66% | 12 600 | 120 | 100.00 | +1.00% | 38 062 | 365 | ||||||
| 23.1.1998 | 210.00 | -3.22% | 12 600 | 60 | 216.10 | -0.85% | 38 243 | 175 | ||||||
| ||||||||||||||
