RADEGAST PF, UNION PEN. TRH OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 208.00 | +1.46% | 180 336 | 867 | 205.00 | +4.00% | 16 766 | 84 | ||||||
| 10.4.1996 | 119.00 | -4.45% | 32 487 | 273 | 115.00 | +9.00% | 16 850 | 147 | ||||||
| 11.6.1996 | 97.38 | -4.99% | 5 356 | 55 | 95.00 | +1.00% | 16 856 | 180 | ||||||
| 7.2.1996 | 210.00 | 0.00% | 50 610 | 241 | 208.80 | +6.00% | 17 003 | 82 | ||||||
| 6.8.1996 | 107.40 | -4.99% | 36 838 | 343 | 107.00 | -3.00% | 17 055 | 150 | ||||||
| 21.6.1996 | 92.00 | +2.22% | 18 768 | 204 | 95.00 | +2.00% | 17 086 | 177 | ||||||
| 27.12.1996 | 198.00 | +0.60% | 8 910 | 45 | 192.60 | -3.34% | 17 166 | 90 | ||||||
| 24.7.1996 | 101.10 | +0.09% | 8 189 | 81 | 110.00 | +4.00% | 17 460 | 150 | ||||||
| 1.3.1996 | 180.50 | -5.00% | 0 | 0 | 177.00 | -9.00% | 17 700 | 100 | ||||||
| 3.5.1996 | 110.00 | +4.56% | 9 900 | 90 | 106.00 | -9.00% | 17 748 | 171 | ||||||
| 28.8.1996 | 136.50 | +5.00% | 6 143 | 45 | 132.00 | +2.00% | 17 820 | 135 | ||||||
| 21.8.1995 | 158.00 | +5.00% | 18 014 | 117 | ||||||||||
| 14.8.1996 | 121.27 | +4.99% | 0 | 0 | 121.00 | +3.00% | 18 030 | 150 | ||||||
| 23.4.1996 | 122.00 | -2.40% | 39 040 | 320 | 113.10 | -3.00% | 18 229 | 160 | ||||||
| 23.1.1996 | 210.00 | 0.00% | 46 830 | 223 | 203.00 | -3.00% | 18 270 | 90 | ||||||
| 24.8.1995 | 174.00 | +9.00% | 18 270 | 105 | ||||||||||
| 2.4.1996 | 133.00 | 0.00% | 31 388 | 236 | 130.20 | +1.00% | 18 798 | 150 | ||||||
| 2.10.1996 | 144.10 | +1.47% | 41 789 | 290 | 142.10 | +2.21% | 19 104 | 134 | ||||||
| 29.10.1996 | 147.20 | +0.27% | 23 846 | 162 | 145.00 | -2.91% | 19 305 | 135 | ||||||
| 3.4.1996 | 138.00 | +3.75% | 24 840 | 180 | 120.50 | -4.00% | 19 815 | 165 | ||||||
| 30.8.1995 | 192.50 | -6.00% | 20 213 | 105 | ||||||||||
| 9.4.1996 | 124.55 | -4.99% | 56 546 | 454 | 110.00 | -8.00% | 20 438 | 195 | ||||||
| 7.8.1996 | 103.00 | -4.09% | 28 737 | 279 | 117.00 | +7.00% | 20 528 | 169 | ||||||
| 19.12.1995 | 184.00 | -8.00% | 20 655 | 110 | ||||||||||
| 26.4.1996 | 110.20 | +0.08% | 24 795 | 225 | 110.00 | -4.00% | 20 882 | 190 | ||||||
| 23.8.1996 | 125.00 | +0.80% | 14 250 | 114 | 120.00 | -1.00% | 21 216 | 171 | ||||||
| 21.5.1996 | 99.10 | +0.91% | 14 865 | 150 | 96.00 | -7.00% | 21 272 | 223 | ||||||
| 18.1.1996 | 210.00 | 0.00% | 53 550 | 255 | 210.00 | -1.00% | 21 555 | 105 | ||||||
| 19.4.1996 | 125.00 | -4.58% | 55 625 | 445 | 116.10 | -1.00% | 21 613 | 186 | ||||||
| 4.9.1995 | 164.00 | -10.00% | 21 673 | 132 | ||||||||||
| 31.7.1996 | 127.00 | +3.36% | 76 962 | 606 | 124.00 | -3.00% | 21 896 | 175 | ||||||
| 13.9.1995 | 360.00 | 0.00% | 12 600 | 35 | 167.00 | +3.00% | 22 193 | 135 | ||||||
| 6.9.1996 | 139.00 | +3.62% | 34 611 | 249 | 137.00 | +1.00% | 22 436 | 172 | ||||||
| 17.5.1996 | 98.20 | +2.29% | 11 097 | 113 | 98.00 | +4.00% | 22 438 | 228 | ||||||
| 18.3.1996 | 151.00 | -4.39% | 63 873 | 423 | 151.90 | -6.00% | 22 616 | 150 | ||||||
| 15.8.1996 | 120.00 | -1.04% | 54 000 | 450 | 120.00 | +2.00% | 22 800 | 189 | ||||||
| 23.9.1996 | 140.00 | +2.18% | 10 080 | 72 | 140.20 | +1.80% | 22 955 | 165 | ||||||
| 7.9.1995 | 0 | 0 | 164.00 | 0.00% | 23 004 | 141 | ||||||||
| 16.7.1996 | 91.00 | +0.83% | 39 585 | 435 | 104.80 | +6.00% | 23 045 | 222 | ||||||
| 7.3.1996 | 150.00 | -3.08% | 87 900 | 586 | 151.20 | -4.00% | 23 962 | 160 | ||||||
| 6.2.1996 | 210.00 | 0.00% | 66 150 | 315 | 201.00 | -1.00% | 24 020 | 123 | ||||||
| 4.6.1996 | 98.00 | +0.40% | 29 400 | 300 | 96.10 | +3.00% | 24 805 | 250 | ||||||
| 19.9.1995 | 294.00 | -4.85% | 0 | 0 | 218.00 | +4.00% | 25 036 | 121 | ||||||
| 9.9.1996 | 136.00 | -2.15% | 18 360 | 135 | 142.00 | +4.00% | 25 268 | 186 | ||||||
| 29.8.1996 | 143.32 | +4.99% | 80 259 | 560 | 145.00 | +7.00% | 25 305 | 180 | ||||||
| 31.10.1995 | 215.00 | -2.27% | 148 995 | 693 | 207.00 | -7.00% | 25 760 | 125 | ||||||
| 28.11.1995 | 175.00 | 0.00% | 42 000 | 240 | 175.00 | +2.00% | 25 950 | 150 | ||||||
| 19.7.1996 | 95.00 | -0.21% | 9 025 | 95 | 98.00 | +2.00% | 26 143 | 262 | ||||||
| 8.7.1996 | 97.38 | -4.99% | 7 206 | 74 | 93.50 | -4.00% | 26 232 | 270 | ||||||
| 15.12.1995 | 208.00 | 0.00% | 131 872 | 634 | 195.00 | -1.00% | 26 325 | 135 | ||||||
| 9.1.1996 | 208.00 | 0.00% | 12 480 | 60 | 205.00 | +1.00% | 26 345 | 130 | ||||||
| 22.8.1995 | 169.00 | +7.00% | 26 429 | 161 | ||||||||||
| 13.8.1996 | 115.50 | +5.00% | 14 669 | 127 | 115.00 | +10.00% | 26 565 | 231 | ||||||
| 28.5.1996 | 105.00 | 0.00% | 38 325 | 365 | 103.90 | -2.00% | 26 575 | 261 | ||||||
| 16.9.1996 | 132.76 | +2.43% | 5 974 | 45 | 132.50 | +2.00% | 26 641 | 201 | ||||||
| 25.6.1996 | 100.00 | +3.51% | 19 000 | 190 | 100.00 | +3.00% | 26 948 | 279 | ||||||
| 5.9.1995 | 0 | 0 | 177.50 | 0.00% | 26 985 | 165 | ||||||||
| 20.8.1996 | 130.00 | 0.00% | 21 580 | 166 | 131.40 | -2.00% | 27 324 | 210 | ||||||
| 11.4.1996 | 124.95 | +5.00% | 34 736 | 278 | 122.00 | -2.00% | 27 348 | 244 | ||||||
| 27.9.1996 | 138.80 | +0.57% | 85 501 | 616 | 141.00 | -2.12% | 27 494 | 210 | ||||||
| ||||||||||||||
