RADEGAST PF, UNION PEN. TRH OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1996 | 208.00 | 0.00% | 53 664 | 258 | 192.50 | -5.00% | 11 550 | 60 | ||||||
| 7.8.1998 | 264.70 | +0.26% | 291 170 | 1 100 | 257.00 | -0.08% | 11 565 | 45 | ||||||
| 21.9.1998 | 264.00 | 0.00% | 7 920 | 30 | 261.60 | +3.29% | 11 702 | 45 | ||||||
| 3.6.1996 | 97.60 | +4.99% | 13 957 | 143 | 95.40 | -2.00% | 12 096 | 126 | ||||||
| 29.5.1996 | 103.00 | -1.90% | 15 450 | 150 | 101.80 | -2.00% | 12 174 | 122 | ||||||
| 8.7.1997 | 210.00 | +1.44% | 39 480 | 188 | 204.30 | -0.24% | 12 261 | 60 | ||||||
| 10.7.1996 | 102.30 | +0.05% | 1 535 | 15 | 101.50 | +1.00% | 12 276 | 121 | ||||||
| 17.4.1996 | 125.00 | 0.00% | 16 875 | 135 | 120.00 | -6.00% | 12 695 | 105 | ||||||
| 27.11.1995 | 175.00 | -2.77% | 35 875 | 205 | 170.00 | -3.00% | 12 750 | 75 | ||||||
| 30.7.1997 | 219.00 | -1.35% | 22 995 | 105 | 216.30 | +0.49% | 12 849 | 60 | ||||||
| 12.12.1995 | 208.00 | 0.00% | 48 048 | 231 | 190.00 | -2.00% | 12 960 | 66 | ||||||
| 9.12.1998 | 257.60 | 0.00% | 0 | 0 | 256.00 | -0.38% | 12 992 | 51 | ||||||
| 2.10.1998 | 254.00 | 0.00% | 0 | 0 | 237.10 | -3.59% | 13 204 | 55 | ||||||
| 25.8.1995 | 176.50 | +1.00% | 13 238 | 75 | ||||||||||
| 12.9.1996 | 125.00 | +1.13% | 48 750 | 390 | 120.70 | -2.00% | 13 760 | 114 | ||||||
| 27.10.1998 | 232.90 | 0.00% | 0 | 0 | 232.00 | +1.82% | 13 815 | 60 | ||||||
| 18.7.1997 | 224.00 | +2.28% | 40 096 | 179 | 220.00 | -1.35% | 13 887 | 65 | ||||||
| 16.10.1998 | 235.00 | 0.00% | 0 | 0 | 235.00 | +2.45% | 13 953 | 60 | ||||||
| 26.9.1996 | 138.00 | +2.80% | 64 170 | 465 | 134.00 | +0.56% | 14 046 | 105 | ||||||
| 16.8.1995 | 137.00 | +3.00% | 14 190 | 105 | ||||||||||
| 23.8.1995 | 178.50 | -3.00% | 14 303 | 90 | ||||||||||
| 5.9.1996 | 134.14 | +4.99% | 36 889 | 275 | 120.10 | -2.00% | 14 406 | 111 | ||||||
| 11.9.1995 | 0 | 0 | 175.30 | +1.00% | 14 448 | 88 | ||||||||
| 23.6.1998 | 250.00 | +0.80% | 24 000 | 96 | 243.30 | +0.59% | 14 607 | 60 | ||||||
| 8.8.1996 | 105.00 | +1.94% | 5 985 | 57 | 115.00 | -8.00% | 14 760 | 132 | ||||||
| 11.1.1996 | 210.00 | +0.96% | 9 450 | 45 | 205.50 | +3.00% | 14 828 | 75 | ||||||
| 5.1.1998 | 247.00 | 0.00% | 0 | 0 | 226.40 | -5.92% | 14 901 | 66 | ||||||
| 6.4.1998 | 263.00 | 0.00% | 29 193 | 111 | 243.40 | -1.74% | 14 964 | 60 | ||||||
| 15.10.1998 | 235.00 | 0.00% | 35 015 | 149 | 220.90 | -1.21% | 14 981 | 66 | ||||||
| 12.3.1998 | 262.00 | +0.76% | 123 140 | 470 | 250.00 | +2.54% | 15 153 | 60 | ||||||
| 7.12.1998 | 271.10 | 0.00% | 0 | 0 | 251.00 | -4.05% | 15 155 | 60 | ||||||
| 17.7.1997 | 219.00 | +1.38% | 13 140 | 60 | 220.00 | +1.61% | 15 160 | 70 | ||||||
| 7.4.1998 | 260.00 | -1.14% | 157 560 | 606 | 253.00 | +1.44% | 15 180 | 60 | ||||||
| 13.12.1995 | 208.00 | 0.00% | 120 640 | 580 | 190.50 | -3.00% | 15 240 | 80 | ||||||
| 18.6.1997 | 210.00 | -0.94% | 31 500 | 150 | 209.00 | +1.04% | 15 268 | 74 | ||||||
| 24.5.1996 | 109.00 | +3.80% | 15 805 | 145 | 96.80 | 0.00% | 15 293 | 148 | ||||||
| 11.8.1997 | 245.00 | +2.08% | 18 375 | 75 | 255.00 | +7.83% | 15 300 | 60 | ||||||
| 25.9.1998 | 264.00 | 0.00% | 0 | 0 | 254.80 | -0.17% | 15 333 | 60 | ||||||
| 11.5.1998 | 260.00 | -0.38% | 11 700 | 45 | 260.00 | -0.32% | 15 390 | 60 | ||||||
| 3.9.1998 | 274.20 | +4.97% | 8 226 | 30 | 260.10 | +6.95% | 15 465 | 60 | ||||||
| 19.8.1998 | 277.00 | +2.59% | 20 775 | 75 | 261.20 | -0.17% | 15 702 | 60 | ||||||
| 1.8.1997 | 220.00 | +0.45% | 13 200 | 60 | 222.20 | +0.76% | 15 742 | 72 | ||||||
| 24.11.1995 | 180.00 | 0.00% | 94 500 | 525 | 181.00 | -3.00% | 15 795 | 90 | ||||||
| 14.6.1996 | 91.20 | -5.00% | 12 221 | 134 | 94.30 | -1.00% | 15 839 | 168 | ||||||
| 8.9.1998 | 260.50 | 0.00% | 0 | 0 | 264.30 | -2.14% | 15 858 | 60 | ||||||
| 28.12.1998 | 282.00 | 0.00% | 0 | 0 | 287.10 | -0.55% | 15 871 | 55 | ||||||
| 5.3.1996 | 162.91 | -4.99% | 0 | 0 | 160.20 | -1.00% | 16 016 | 100 | ||||||
| 13.1.1998 | 216.00 | -2.26% | 16 200 | 75 | 216.10 | +0.69% | 16 182 | 75 | ||||||
| 9.1.1997 | 186.00 | -2.10% | 11 160 | 60 | 179.10 | -3.19% | 16 367 | 90 | ||||||
| 17.7.1996 | 95.55 | +5.00% | 11 466 | 120 | 96.50 | -4.00% | 16 413 | 165 | ||||||
| 18.7.1996 | 95.20 | -0.36% | 8 282 | 87 | 95.60 | -2.00% | 16 416 | 168 | ||||||
| 20.6.1996 | 90.00 | -2.70% | 6 750 | 75 | 94.00 | 0.00% | 16 587 | 176 | ||||||
| 15.8.1995 | 145.00 | -9.00% | 16 590 | 126 | ||||||||||
| 8.10.1998 | 243.00 | +1.25% | 10 935 | 45 | 228.00 | -1.33% | 16 673 | 75 | ||||||
| 6.12.1995 | 200.00 | +3.66% | 155 000 | 775 | 196.00 | +4.00% | 16 740 | 90 | ||||||
| 20.12.1995 | 191.00 | -1.00% | 16 740 | 90 | ||||||||||
| 11.12.1995 | 208.00 | +1.46% | 180 336 | 867 | 205.00 | +4.00% | 16 766 | 84 | ||||||
| 10.4.1996 | 119.00 | -4.45% | 32 487 | 273 | 115.00 | +9.00% | 16 850 | 147 | ||||||
| 11.6.1996 | 97.38 | -4.99% | 5 356 | 55 | 95.00 | +1.00% | 16 856 | 180 | ||||||
| 7.2.1996 | 210.00 | 0.00% | 50 610 | 241 | 208.80 | +6.00% | 17 003 | 82 | ||||||
| ||||||||||||||
