RADEGAST PF, UNION PEN. TRH OPF, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 365.00 | -10.00% | 365 | 1 | ||||||||||
| 1.8.1995 | 329.00 | -10.00% | 329 | 1 | ||||||||||
| 3.8.1995 | 297.00 | -10.00% | 297 | 1 | ||||||||||
| 4.8.1995 | 268.00 | -10.00% | 268 | 1 | ||||||||||
| 30.10.1995 | 220.00 | -2.65% | 90 420 | 411 | 230.00 | 0.00% | 43 140 | 195 | ||||||
| 20.10.1995 | 226.00 | 0.00% | 193 456 | 856 | 226.00 | +4.00% | 95 950 | 426 | ||||||
| 22.9.1995 | 253.00 | -4.88% | 0 | 0 | 225.00 | +2.00% | 97 268 | 461 | ||||||
| 19.10.1995 | 226.00 | +1.80% | 226 000 | 1 000 | 224.00 | +1.00% | 94 123 | 436 | ||||||
| 27.10.1995 | 226.00 | 0.00% | 61 020 | 270 | 223.00 | -1.00% | 50 218 | 226 | ||||||
| 17.10.1995 | 220.00 | +2.32% | 111 760 | 508 | 222.00 | +2.00% | 71 535 | 330 | ||||||
| 9.10.1995 | 205.00 | -4.20% | 44 280 | 216 | 222.00 | 0.00% | 101 875 | 458 | ||||||
| 25.10.1995 | 226.00 | 0.00% | 65 088 | 288 | 221.00 | -4.00% | 59 402 | 284 | ||||||
| 2.11.1995 | 200.00 | -2.43% | 94 200 | 471 | 220.00 | +3.00% | 72 380 | 329 | ||||||
| 26.10.1995 | 226.00 | 0.00% | 121 362 | 537 | 220.00 | +7.00% | 109 719 | 490 | ||||||
| 11.10.1995 | 207.00 | 0.00% | 62 100 | 300 | 220.00 | +1.00% | 28 396 | 130 | ||||||
| 5.10.1995 | 225.00 | -0.88% | 51 300 | 228 | 219.00 | +2.00% | 138 850 | 623 | ||||||
| 19.9.1995 | 294.00 | -4.85% | 0 | 0 | 218.00 | +4.00% | 25 036 | 121 | ||||||
| 3.10.1995 | 217.00 | +4.83% | 43 617 | 201 | 217.00 | +7.00% | 183 962 | 823 | ||||||
| 16.10.1995 | 215.00 | +1.89% | 19 350 | 90 | 216.00 | 0.00% | 65 733 | 309 | ||||||
| 10.10.1995 | 207.00 | +0.97% | 55 890 | 270 | 216.00 | -3.00% | 53 943 | 249 | ||||||
| 12.10.1995 | 209.00 | +0.96% | 91 542 | 438 | 215.00 | -2.00% | 187 341 | 873 | ||||||
| 4.10.1995 | 227.00 | +4.60% | 150 501 | 663 | 214.00 | -2.00% | 55 902 | 256 | ||||||
| 18.10.1995 | 222.00 | +0.90% | 32 190 | 145 | 212.00 | -2.00% | 66 258 | 311 | ||||||
| 6.10.1995 | 214.00 | -4.88% | 57 566 | 269 | 212.00 | 0.00% | 40 919 | 184 | ||||||
| 25.9.1995 | 241.00 | -4.74% | 0 | 0 | 212.00 | +1.00% | 66 398 | 313 | ||||||
| 1.2.1996 | 211.00 | +0.47% | 62 245 | 295 | 211.00 | -1.00% | 99 951 | 486 | ||||||
| 13.10.1995 | 211.00 | +0.95% | 44 310 | 210 | 211.00 | -1.00% | 55 529 | 262 | ||||||
| 6.12.1996 | 204.00 | +2.00% | 566 712 | 2 778 | 210.00 | +4.80% | 330 820 | 1 586 | ||||||
| 9.12.1996 | 198.50 | -2.69% | 79 400 | 400 | 210.00 | -1.08% | 321 228 | 1 557 | ||||||
| 12.12.1996 | 202.00 | +2.69% | 256 742 | 1 271 | 210.00 | +2.89% | 431 277 | 2 164 | ||||||
| 25.1.1996 | 210.00 | 0.00% | 231 000 | 1 100 | 210.00 | 0.00% | 65 134 | 315 | ||||||
| 19.1.1996 | 210.00 | 0.00% | 40 110 | 191 | 210.00 | -1.00% | 63 462 | 312 | ||||||
| 18.1.1996 | 210.00 | 0.00% | 53 550 | 255 | 210.00 | -1.00% | 21 555 | 105 | ||||||
| 17.1.1996 | 210.00 | 0.00% | 69 300 | 330 | 210.00 | -1.00% | 51 033 | 246 | ||||||
| 31.8.1995 | 210.00 | -1.00% | 31 350 | 165 | ||||||||||
| 29.8.1995 | 210.00 | +7.00% | 48 200 | 235 | ||||||||||
| 30.1.1996 | 210.00 | 0.00% | 47 250 | 225 | 209.00 | +2.00% | 52 566 | 252 | ||||||
| 16.1.1996 | 210.00 | 0.00% | 37 800 | 180 | 209.00 | +3.00% | 46 099 | 221 | ||||||
| 15.1.1996 | 210.00 | 0.00% | 53 550 | 255 | 209.00 | 0.00% | 49 854 | 246 | ||||||
| 7.2.1996 | 210.00 | 0.00% | 50 610 | 241 | 208.80 | +6.00% | 17 003 | 82 | ||||||
| 14.12.1995 | 208.00 | 0.00% | 124 800 | 600 | 208.00 | +4.00% | 35 520 | 180 | ||||||
| 5.2.1996 | 210.00 | 0.00% | 132 930 | 633 | 207.50 | -5.00% | 126 603 | 639 | ||||||
| 2.2.1996 | 210.00 | -0.47% | 45 360 | 216 | 207.00 | +1.00% | 54 288 | 261 | ||||||
| 31.1.1996 | 210.00 | 0.00% | 80 220 | 382 | 207.00 | -1.00% | 57 156 | 276 | ||||||
| 22.1.1996 | 210.00 | 0.00% | 36 750 | 175 | 207.00 | +3.00% | 49 455 | 237 | ||||||
| 31.10.1995 | 215.00 | -2.27% | 148 995 | 693 | 207.00 | -7.00% | 25 760 | 125 | ||||||
| 26.1.1996 | 210.00 | 0.00% | 90 930 | 433 | 206.00 | +2.00% | 240 975 | 1 140 | ||||||
| 24.1.1996 | 210.00 | 0.00% | 66 990 | 319 | 206.00 | +1.00% | 49 388 | 240 | ||||||
| 1.11.1995 | 205.00 | -4.65% | 95 120 | 464 | 206.00 | +4.00% | 42 911 | 201 | ||||||
| 11.1.1996 | 210.00 | +0.96% | 9 450 | 45 | 205.50 | +3.00% | 14 828 | 75 | ||||||
| 17.12.1996 | 198.20 | -0.65% | 129 425 | 653 | 205.00 | -0.62% | 113 742 | 577 | ||||||
| 28.2.1996 | 200.00 | 0.00% | 52 200 | 261 | 205.00 | +2.00% | 100 134 | 499 | ||||||
| 29.1.1996 | 210.00 | 0.00% | 92 400 | 440 | 205.00 | -4.00% | 93 588 | 459 | ||||||
| 12.1.1996 | 210.00 | 0.00% | 79 170 | 377 | 205.00 | +3.00% | 87 634 | 432 | ||||||
| 9.1.1996 | 208.00 | 0.00% | 12 480 | 60 | 205.00 | +1.00% | 26 345 | 130 | ||||||
| 18.12.1995 | 205.00 | +5.00% | 72 490 | 355 | ||||||||||
| 11.12.1995 | 208.00 | +1.46% | 180 336 | 867 | 205.00 | +4.00% | 16 766 | 84 | ||||||
| 18.9.1995 | 309.00 | -4.92% | 0 | 0 | 205.00 | +6.00% | 39 278 | 198 | ||||||
| 21.12.1995 | 204.00 | +8.00% | 37 205 | 185 | ||||||||||
| 23.1.1996 | 210.00 | 0.00% | 46 830 | 223 | 203.00 | -3.00% | 18 270 | 90 | ||||||
| ||||||||||||||
