RADEGAST PF, UNION PEN. TRH OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1998 | 235.00 | -3.37% | 235 | 1 | 229.80 | +1.45% | 27 573 | 120 | ||||||
| 17.6.1996 | 86.70 | -4.93% | 1 127 | 13 | 90.10 | -7.00% | 5 535 | 63 | ||||||
| 18.5.1998 | 251.00 | -0.39% | 1 506 | 6 | 249.80 | +0.55% | 41 127 | 165 | ||||||
| 10.7.1996 | 102.30 | +0.05% | 1 535 | 15 | 101.50 | +1.00% | 12 276 | 121 | ||||||
| 22.7.1998 | 277.00 | +2.59% | 1 662 | 6 | 278.00 | +0.83% | 36 582 | 132 | ||||||
| 25.7.1996 | 106.15 | +4.99% | 1 911 | 18 | 119.00 | +1.00% | 112 099 | 955 | ||||||
| 30.1.1998 | 218.00 | 0.00% | 1 962 | 9 | 218.00 | -0.35% | 21 289 | 98 | ||||||
| 6.6.1996 | 93.10 | -5.00% | 2 514 | 27 | 90.20 | -3.00% | 33 452 | 371 | ||||||
| 26.5.1998 | 252.00 | 0.00% | 2 520 | 10 | 248.50 | -0.30% | 17 169 | 69 | ||||||
| 31.7.1998 | 266.60 | +1.25% | 2 933 | 11 | 271.30 | +0.44% | 36 624 | 135 | ||||||
| 25.6.1997 | 207.00 | +0.97% | 3 105 | 15 | 0 | 0 | ||||||||
| 3.2.1998 | 211.00 | +1.44% | 3 165 | 15 | 220.00 | -0.54% | 26 048 | 120 | ||||||
| 12.10.1998 | 231.70 | 0.00% | 3 244 | 14 | 226.10 | -2.34% | 26 708 | 117 | ||||||
| 1.7.1996 | 94.00 | -2.48% | 3 290 | 35 | 100.00 | +4.00% | 88 380 | 888 | ||||||
| 4.8.1997 | 222.00 | +0.90% | 3 330 | 15 | 220.10 | +0.99% | 36 435 | 165 | ||||||
| 23.10.1998 | 232.90 | -1.60% | 3 494 | 15 | 221.00 | +2.05% | 31 521 | 135 | ||||||
| 8.8.1997 | 240.00 | +0.84% | 3 600 | 15 | 245.00 | +2.93% | 21 284 | 90 | ||||||
| 20.5.1998 | 251.00 | 0.00% | 3 765 | 15 | 247.60 | -0.81% | 74 333 | 300 | ||||||
| 16.11.1998 | 266.00 | +3.90% | 3 990 | 15 | 290.00 | -6.89% | 27 740 | 100 | ||||||
| 17.7.1998 | 267.20 | +0.83% | 4 008 | 15 | 271.10 | +4.06% | 32 265 | 120 | ||||||
| 29.7.1998 | 270.30 | +0.48% | 4 055 | 15 | 273.30 | -0.01% | 23 498 | 86 | ||||||
| 26.11.1998 | 275.80 | +1.65% | 4 137 | 15 | 278.50 | +0.37% | 368 077 | 1 268 | ||||||
| 9.8.1996 | 107.30 | +2.19% | 4 829 | 45 | 115.00 | -4.00% | 32 142 | 300 | ||||||
| 9.6.1997 | 205.00 | 0.00% | 4 920 | 24 | 205.00 | -3.04% | 21 378 | 105 | ||||||
| 11.6.1996 | 97.38 | -4.99% | 5 356 | 55 | 95.00 | +1.00% | 16 856 | 180 | ||||||
| 28.6.1996 | 96.40 | -1.63% | 5 784 | 60 | 92.80 | -5.00% | 35 061 | 366 | ||||||
| 3.7.1996 | 98.00 | 0.00% | 5 880 | 60 | 98.00 | +4.00% | 9 645 | 93 | ||||||
| 30.12.1996 | 197.20 | -0.40% | 5 916 | 30 | 198.40 | +1.74% | 8 733 | 45 | ||||||
| 26.6.1996 | 98.60 | -1.40% | 5 916 | 60 | 92.00 | 0.00% | 31 114 | 323 | ||||||
| 16.9.1996 | 132.76 | +2.43% | 5 974 | 45 | 132.50 | +2.00% | 26 641 | 201 | ||||||
| 8.8.1996 | 105.00 | +1.94% | 5 985 | 57 | 115.00 | -8.00% | 14 760 | 132 | ||||||
| 28.8.1996 | 136.50 | +5.00% | 6 143 | 45 | 132.00 | +2.00% | 17 820 | 135 | ||||||
| 15.8.1997 | 252.00 | +1.61% | 6 300 | 25 | 260.00 | -2.44% | 99 365 | 390 | ||||||
| 19.6.1996 | 92.50 | +4.99% | 6 475 | 70 | 101.00 | 0.00% | 10 727 | 114 | ||||||
| 21.1.1998 | 217.00 | 0.00% | 6 510 | 30 | 214.00 | -0.69% | 26 049 | 120 | ||||||
| 20.1.1998 | 217.00 | 0.00% | 6 510 | 30 | 215.00 | -0.91% | 34 758 | 159 | ||||||
| 21.7.1997 | 219.00 | -2.23% | 6 570 | 30 | 219.30 | +2.71% | 9 875 | 45 | ||||||
| 20.6.1996 | 90.00 | -2.70% | 6 750 | 75 | 94.00 | 0.00% | 16 587 | 176 | ||||||
| 4.11.1998 | 235.40 | +2.03% | 7 062 | 30 | 241.10 | +1.51% | 21 452 | 90 | ||||||
| 22.4.1997 | 236.00 | +0.42% | 7 080 | 30 | 238.30 | +0.53% | 58 182 | 244 | ||||||
| 7.8.1997 | 238.00 | +3.47% | 7 140 | 30 | 229.10 | +1.90% | 40 665 | 177 | ||||||
| 13.6.1996 | 96.00 | -4.00% | 7 200 | 75 | 95.00 | -4.00% | 3 420 | 36 | ||||||
| 8.7.1996 | 97.38 | -4.99% | 7 206 | 74 | 93.50 | -4.00% | 26 232 | 270 | ||||||
| 2.7.1996 | 98.00 | +4.25% | 7 350 | 75 | 97.00 | 0.00% | 31 410 | 316 | ||||||
| 29.12.1997 | 247.00 | -5.00% | 7 410 | 30 | 243.20 | -3.51% | 7 296 | 30 | ||||||
| 24.6.1998 | 251.00 | +0.40% | 7 530 | 30 | 249.00 | +1.10% | 25 845 | 105 | ||||||
| 9.3.1998 | 251.00 | -4.92% | 7 530 | 30 | 245.30 | -6.06% | 34 323 | 140 | ||||||
| 14.12.1998 | 251.70 | -2.06% | 7 551 | 30 | 256.00 | -0.19% | 26 989 | 105 | ||||||
| 25.5.1998 | 252.00 | 0.00% | 7 560 | 30 | 250.00 | +0.02% | 33 693 | 135 | ||||||
| 2.5.1996 | 105.20 | +0.19% | 7 574 | 72 | 104.00 | +7.00% | 75 385 | 661 | ||||||
| 1.10.1998 | 254.00 | -1.93% | 7 620 | 30 | 257.00 | -3.15% | 11 207 | 45 | ||||||
| 25.3.1998 | 255.00 | +1.59% | 7 650 | 30 | 241.00 | +2.53% | 72 914 | 285 | ||||||
| 15.12.1997 | 255.00 | +2.40% | 7 650 | 30 | 240.00 | +2.53% | 42 845 | 170 | ||||||
| 14.7.1997 | 214.00 | +0.46% | 7 704 | 36 | 212.10 | +0.43% | 19 086 | 90 | ||||||
| 13.8.1998 | 260.00 | -1.66% | 7 800 | 30 | 263.30 | +1.16% | 32 380 | 123 | ||||||
| 11.12.1997 | 260.00 | 0.00% | 7 800 | 30 | 257.00 | -0.97% | 29 026 | 114 | ||||||
| 27.11.1997 | 260.00 | 0.00% | 7 800 | 30 | 253.00 | -0.68% | 50 994 | 201 | ||||||
| 30.4.1998 | 261.00 | +0.38% | 7 830 | 30 | 262.00 | +0.90% | 29 850 | 114 | ||||||
| 30.7.1996 | 122.87 | +4.99% | 7 864 | 64 | 122.00 | +6.00% | 53 601 | 415 | ||||||
| 21.9.1998 | 264.00 | 0.00% | 7 920 | 30 | 261.60 | +3.29% | 11 702 | 45 | ||||||
| ||||||||||||||
