RADEGAST PF, UNION PEN. TRH OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1995 | 268.00 | -10.00% | 268 | 1 | ||||||||||
3.8.1995 | 297.00 | -10.00% | 297 | 1 | ||||||||||
1.8.1995 | 329.00 | -10.00% | 329 | 1 | ||||||||||
31.7.1995 | 365.00 | -10.00% | 365 | 1 | ||||||||||
5.6.1996 | 98.00 | 0.00% | 0 | 0 | 93.00 | -6.00% | 1 395 | 15 | ||||||
13.6.1996 | 96.00 | -4.00% | 7 200 | 75 | 95.00 | -4.00% | 3 420 | 36 | ||||||
9.5.1996 | 103.00 | -1.90% | 14 832 | 144 | 95.10 | -7.00% | 4 340 | 45 | ||||||
17.6.1996 | 86.70 | -4.93% | 1 127 | 13 | 90.10 | -7.00% | 5 535 | 63 | ||||||
22.5.1996 | 103.00 | +3.93% | 19 776 | 192 | 100.00 | 0.00% | 5 733 | 60 | ||||||
12.6.1997 | 209.00 | 0.00% | 43 890 | 210 | 200.00 | -0.44% | 6 000 | 30 | ||||||
17.8.1995 | 134.50 | 0.00% | 6 053 | 45 | ||||||||||
12.8.1996 | 110.00 | +2.51% | 22 000 | 200 | 105.00 | -2.00% | 6 930 | 66 | ||||||
31.12.1997 | 240.00 | -0.86% | 7 200 | 30 | ||||||||||
24.6.1996 | 96.60 | +5.00% | 8 791 | 91 | 95.00 | -3.00% | 7 234 | 77 | ||||||
29.12.1997 | 247.00 | -5.00% | 7 410 | 30 | 243.20 | -3.51% | 7 296 | 30 | ||||||
10.6.1996 | 102.50 | +4.85% | 42 025 | 410 | 93.50 | +1.00% | 7 309 | 79 | ||||||
29.3.1996 | 138.70 | -5.00% | 34 259 | 247 | 138.00 | -5.00% | 7 375 | 55 | ||||||
5.4.1996 | 131.10 | -5.00% | 19 927 | 152 | 105.10 | 0.00% | 7 399 | 65 | ||||||
21.8.1996 | 123.50 | -5.00% | 34 580 | 280 | 130.00 | 0.00% | 7 800 | 60 | ||||||
1.4.1996 | 133.00 | -4.10% | 36 708 | 276 | 124.50 | -7.00% | 7 844 | 63 | ||||||
30.12.1996 | 197.20 | -0.40% | 5 916 | 30 | 198.40 | +1.74% | 8 733 | 45 | ||||||
12.7.1996 | 95.00 | -2.25% | 41 895 | 441 | 100.10 | +1.00% | 9 153 | 90 | ||||||
18.8.1995 | 146.00 | +9.00% | 9 198 | 63 | ||||||||||
12.9.1995 | 0 | 0 | 163.00 | -3.00% | 9 555 | 60 | ||||||||
3.7.1996 | 98.00 | 0.00% | 5 880 | 60 | 98.00 | +4.00% | 9 645 | 93 | ||||||
7.6.1996 | 97.75 | +4.99% | 13 196 | 135 | 95.00 | +2.00% | 9 651 | 105 | ||||||
13.5.1996 | 95.00 | -5.00% | 9 785 | 103 | 94.40 | +1.00% | 9 768 | 105 | ||||||
14.5.1996 | 96.00 | +1.05% | 13 920 | 145 | 100.00 | +8.00% | 9 800 | 98 | ||||||
21.7.1997 | 219.00 | -2.23% | 6 570 | 30 | 219.30 | +2.71% | 9 875 | 45 | ||||||
19.6.1997 | 210.00 | 0.00% | 40 950 | 195 | 209.50 | -0.96% | 10 012 | 49 | ||||||
10.5.1996 | 100.00 | -2.91% | 25 900 | 259 | 92.00 | -4.00% | 10 073 | 109 | ||||||
30.11.1995 | 175.00 | 0.00% | 34 650 | 198 | 170.00 | -3.00% | 10 145 | 60 | ||||||
4.4.1996 | 138.00 | 0.00% | 17 940 | 130 | 114.00 | -5.00% | 10 260 | 90 | ||||||
16.6.1997 | 209.00 | -1.41% | 45 980 | 220 | 205.50 | +2.81% | 10 427 | 51 | ||||||
29.4.1996 | 110.20 | 0.00% | 17 632 | 160 | 114.70 | 0.00% | 10 697 | 97 | ||||||
19.6.1996 | 92.50 | +4.99% | 6 475 | 70 | 101.00 | 0.00% | 10 727 | 114 | ||||||
10.11.1995 | 195.00 | -2.50% | 46 020 | 236 | 185.50 | -6.00% | 11 130 | 60 | ||||||
12.8.1997 | 257.00 | +4.89% | 25 700 | 100 | 251.10 | 11 227 | 45 | |||||||
28.8.1995 | 191.00 | +8.00% | 11 460 | 60 | ||||||||||
25.4.1996 | 110.11 | -4.99% | 20 480 | 186 | 114.10 | -2.00% | 11 512 | 101 | ||||||
10.1.1996 | 208.00 | 0.00% | 53 664 | 258 | 192.50 | -5.00% | 11 550 | 60 | ||||||
3.6.1996 | 97.60 | +4.99% | 13 957 | 143 | 95.40 | -2.00% | 12 096 | 126 | ||||||
29.5.1996 | 103.00 | -1.90% | 15 450 | 150 | 101.80 | -2.00% | 12 174 | 122 | ||||||
8.7.1997 | 210.00 | +1.44% | 39 480 | 188 | 204.30 | -0.24% | 12 261 | 60 | ||||||
10.7.1996 | 102.30 | +0.05% | 1 535 | 15 | 101.50 | +1.00% | 12 276 | 121 | ||||||
17.4.1996 | 125.00 | 0.00% | 16 875 | 135 | 120.00 | -6.00% | 12 695 | 105 | ||||||
27.11.1995 | 175.00 | -2.77% | 35 875 | 205 | 170.00 | -3.00% | 12 750 | 75 | ||||||
30.7.1997 | 219.00 | -1.35% | 22 995 | 105 | 216.30 | +0.49% | 12 849 | 60 | ||||||
12.12.1995 | 208.00 | 0.00% | 48 048 | 231 | 190.00 | -2.00% | 12 960 | 66 | ||||||
25.8.1995 | 176.50 | +1.00% | 13 238 | 75 | ||||||||||
12.9.1996 | 125.00 | +1.13% | 48 750 | 390 | 120.70 | -2.00% | 13 760 | 114 | ||||||
18.7.1997 | 224.00 | +2.28% | 40 096 | 179 | 220.00 | -1.35% | 13 887 | 65 | ||||||
26.9.1996 | 138.00 | +2.80% | 64 170 | 465 | 134.00 | +0.56% | 14 046 | 105 | ||||||
16.8.1995 | 137.00 | +3.00% | 14 190 | 105 | ||||||||||
23.8.1995 | 178.50 | -3.00% | 14 303 | 90 | ||||||||||
5.9.1996 | 134.14 | +4.99% | 36 889 | 275 | 120.10 | -2.00% | 14 406 | 111 | ||||||
11.9.1995 | 0 | 0 | 175.30 | +1.00% | 14 448 | 88 | ||||||||
8.8.1996 | 105.00 | +1.94% | 5 985 | 57 | 115.00 | -8.00% | 14 760 | 132 | ||||||
11.1.1996 | 210.00 | +0.96% | 9 450 | 45 | 205.50 | +3.00% | 14 828 | 75 | ||||||
17.7.1997 | 219.00 | +1.38% | 13 140 | 60 | 220.00 | +1.61% | 15 160 | 70 | ||||||
|