RADEGAST PF, UNION PEN. TRH OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1995 | 268.00 | -10.00% | 268 | 1 | ||||||||||
3.8.1995 | 297.00 | -10.00% | 297 | 1 | ||||||||||
1.8.1995 | 329.00 | -10.00% | 329 | 1 | ||||||||||
31.7.1995 | 365.00 | -10.00% | 365 | 1 | ||||||||||
5.6.1996 | 98.00 | 0.00% | 0 | 0 | 93.00 | -6.00% | 1 395 | 15 | ||||||
13.6.1996 | 96.00 | -4.00% | 7 200 | 75 | 95.00 | -4.00% | 3 420 | 36 | ||||||
30.12.1996 | 197.20 | -0.40% | 5 916 | 30 | 198.40 | +1.74% | 8 733 | 45 | ||||||
9.5.1996 | 103.00 | -1.90% | 14 832 | 144 | 95.10 | -7.00% | 4 340 | 45 | ||||||
17.8.1995 | 134.50 | 0.00% | 6 053 | 45 | ||||||||||
29.3.1996 | 138.70 | -5.00% | 34 259 | 247 | 138.00 | -5.00% | 7 375 | 55 | ||||||
21.8.1996 | 123.50 | -5.00% | 34 580 | 280 | 130.00 | 0.00% | 7 800 | 60 | ||||||
22.5.1996 | 103.00 | +3.93% | 19 776 | 192 | 100.00 | 0.00% | 5 733 | 60 | ||||||
10.1.1996 | 208.00 | 0.00% | 53 664 | 258 | 192.50 | -5.00% | 11 550 | 60 | ||||||
30.11.1995 | 175.00 | 0.00% | 34 650 | 198 | 170.00 | -3.00% | 10 145 | 60 | ||||||
10.11.1995 | 195.00 | -2.50% | 46 020 | 236 | 185.50 | -6.00% | 11 130 | 60 | ||||||
12.9.1995 | 0 | 0 | 163.00 | -3.00% | 9 555 | 60 | ||||||||
28.8.1995 | 191.00 | +8.00% | 11 460 | 60 | ||||||||||
17.6.1996 | 86.70 | -4.93% | 1 127 | 13 | 90.10 | -7.00% | 5 535 | 63 | ||||||
1.4.1996 | 133.00 | -4.10% | 36 708 | 276 | 124.50 | -7.00% | 7 844 | 63 | ||||||
18.8.1995 | 146.00 | +9.00% | 9 198 | 63 | ||||||||||
5.4.1996 | 131.10 | -5.00% | 19 927 | 152 | 105.10 | 0.00% | 7 399 | 65 | ||||||
12.8.1996 | 110.00 | +2.51% | 22 000 | 200 | 105.00 | -2.00% | 6 930 | 66 | ||||||
12.12.1995 | 208.00 | 0.00% | 48 048 | 231 | 190.00 | -2.00% | 12 960 | 66 | ||||||
11.1.1996 | 210.00 | +0.96% | 9 450 | 45 | 205.50 | +3.00% | 14 828 | 75 | ||||||
27.11.1995 | 175.00 | -2.77% | 35 875 | 205 | 170.00 | -3.00% | 12 750 | 75 | ||||||
25.8.1995 | 176.50 | +1.00% | 13 238 | 75 | ||||||||||
24.6.1996 | 96.60 | +5.00% | 8 791 | 91 | 95.00 | -3.00% | 7 234 | 77 | ||||||
10.6.1996 | 102.50 | +4.85% | 42 025 | 410 | 93.50 | +1.00% | 7 309 | 79 | ||||||
13.12.1995 | 208.00 | 0.00% | 120 640 | 580 | 190.50 | -3.00% | 15 240 | 80 | ||||||
7.2.1996 | 210.00 | 0.00% | 50 610 | 241 | 208.80 | +6.00% | 17 003 | 82 | ||||||
11.12.1995 | 208.00 | +1.46% | 180 336 | 867 | 205.00 | +4.00% | 16 766 | 84 | ||||||
11.9.1995 | 0 | 0 | 175.30 | +1.00% | 14 448 | 88 | ||||||||
27.12.1996 | 198.00 | +0.60% | 8 910 | 45 | 192.60 | -3.34% | 17 166 | 90 | ||||||
12.7.1996 | 95.00 | -2.25% | 41 895 | 441 | 100.10 | +1.00% | 9 153 | 90 | ||||||
4.4.1996 | 138.00 | 0.00% | 17 940 | 130 | 114.00 | -5.00% | 10 260 | 90 | ||||||
23.1.1996 | 210.00 | 0.00% | 46 830 | 223 | 203.00 | -3.00% | 18 270 | 90 | ||||||
20.12.1995 | 191.00 | -1.00% | 16 740 | 90 | ||||||||||
6.12.1995 | 200.00 | +3.66% | 155 000 | 775 | 196.00 | +4.00% | 16 740 | 90 | ||||||
24.11.1995 | 180.00 | 0.00% | 94 500 | 525 | 181.00 | -3.00% | 15 795 | 90 | ||||||
23.8.1995 | 178.50 | -3.00% | 14 303 | 90 | ||||||||||
3.7.1996 | 98.00 | 0.00% | 5 880 | 60 | 98.00 | +4.00% | 9 645 | 93 | ||||||
29.4.1996 | 110.20 | 0.00% | 17 632 | 160 | 114.70 | 0.00% | 10 697 | 97 | ||||||
14.5.1996 | 96.00 | +1.05% | 13 920 | 145 | 100.00 | +8.00% | 9 800 | 98 | ||||||
5.3.1996 | 162.91 | -4.99% | 0 | 0 | 160.20 | -1.00% | 16 016 | 100 | ||||||
1.3.1996 | 180.50 | -5.00% | 0 | 0 | 177.00 | -9.00% | 17 700 | 100 | ||||||
25.4.1996 | 110.11 | -4.99% | 20 480 | 186 | 114.10 | -2.00% | 11 512 | 101 | ||||||
26.9.1996 | 138.00 | +2.80% | 64 170 | 465 | 134.00 | +0.56% | 14 046 | 105 | ||||||
7.6.1996 | 97.75 | +4.99% | 13 196 | 135 | 95.00 | +2.00% | 9 651 | 105 | ||||||
13.5.1996 | 95.00 | -5.00% | 9 785 | 103 | 94.40 | +1.00% | 9 768 | 105 | ||||||
17.4.1996 | 125.00 | 0.00% | 16 875 | 135 | 120.00 | -6.00% | 12 695 | 105 | ||||||
18.1.1996 | 210.00 | 0.00% | 53 550 | 255 | 210.00 | -1.00% | 21 555 | 105 | ||||||
30.8.1995 | 192.50 | -6.00% | 20 213 | 105 | ||||||||||
24.8.1995 | 174.00 | +9.00% | 18 270 | 105 | ||||||||||
16.8.1995 | 137.00 | +3.00% | 14 190 | 105 | ||||||||||
10.5.1996 | 100.00 | -2.91% | 25 900 | 259 | 92.00 | -4.00% | 10 073 | 109 | ||||||
19.12.1995 | 184.00 | -8.00% | 20 655 | 110 | ||||||||||
5.9.1996 | 134.14 | +4.99% | 36 889 | 275 | 120.10 | -2.00% | 14 406 | 111 | ||||||
12.9.1996 | 125.00 | +1.13% | 48 750 | 390 | 120.70 | -2.00% | 13 760 | 114 | ||||||
19.6.1996 | 92.50 | +4.99% | 6 475 | 70 | 101.00 | 0.00% | 10 727 | 114 | ||||||
21.8.1995 | 158.00 | +5.00% | 18 014 | 117 | ||||||||||
|