RADEGAST PF, UNION PEN. TRH OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.1999 | 339.10 | -0.55% | 0 | 0 | ||||||||||
| 27.12.1999 | 341.00 | -0.37% | 0 | 0 | ||||||||||
| 23.12.1999 | 342.30 | 0.00% | 8 199 | 24 | ||||||||||
| 22.12.1999 | 342.30 | +5.42% | 0 | 0 | ||||||||||
| 21.12.1999 | 324.70 | -4.80% | 15 137 | 45 | ||||||||||
| 20.12.1999 | 341.10 | -0.29% | 10 233 | 30 | ||||||||||
| 17.12.1999 | 342.10 | +5.71% | 45 851 | 135 | ||||||||||
| 16.12.1999 | 323.60 | -5.40% | 20 249 | 60 | ||||||||||
| 15.12.1999 | 342.10 | 0.00% | 55 937 | 165 | ||||||||||
| 14.12.1999 | 342.10 | 0.00% | 36 959 | 108 | ||||||||||
| 13.12.1999 | 342.10 | 0.00% | 21 537 | 63 | ||||||||||
| 10.12.1999 | 342.10 | 0.00% | 30 801 | 90 | ||||||||||
| 9.12.1999 | 342.10 | 0.00% | 24 631 | 72 | ||||||||||
| 8.12.1999 | 342.10 | +0.02% | 25 658 | 75 | ||||||||||
| 7.12.1999 | 342.00 | +0.58% | 62 535 | 183 | ||||||||||
| 6.12.1999 | 340.00 | -0.32% | 40 965 | 120 | ||||||||||
| 3.12.1999 | 341.10 | +0.23% | 35 810 | 105 | ||||||||||
| 2.12.1999 | 340.30 | -0.08% | 25 448 | 75 | ||||||||||
| 1.12.1999 | 340.60 | -0.14% | 40 743 | 120 | ||||||||||
| 30.11.1999 | 341.10 | 0.00% | 47 561 | 141 | ||||||||||
| ||||||||||||||
