RADEGAST PF, UNION PEN. TRH OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1998 | 230.70 | +0.30% | 17 303 | 75 | 235.10 | -2.92% | 5 635 | 24 | ||||||
| 22.5.1996 | 103.00 | +3.93% | 19 776 | 192 | 100.00 | 0.00% | 5 733 | 60 | ||||||
| 12.6.1997 | 209.00 | 0.00% | 43 890 | 210 | 200.00 | -0.44% | 6 000 | 30 | ||||||
| 17.8.1995 | 134.50 | 0.00% | 6 053 | 45 | ||||||||||
| 15.6.1998 | 246.80 | -0.28% | 11 106 | 45 | 246.80 | +1.37% | 6 417 | 26 | ||||||
| 12.8.1996 | 110.00 | +2.51% | 22 000 | 200 | 105.00 | -2.00% | 6 930 | 66 | ||||||
| 24.1.2000 | 341.30 | +0.02% | 7 158 | 21 | ||||||||||
| 31.12.1997 | 240.00 | -0.86% | 7 200 | 30 | ||||||||||
| 2.9.1998 | 261.20 | -4.98% | 15 672 | 60 | 241.00 | -6.43% | 7 230 | 30 | ||||||
| 24.6.1996 | 96.60 | +5.00% | 8 791 | 91 | 95.00 | -3.00% | 7 234 | 77 | ||||||
| 29.12.1997 | 247.00 | -5.00% | 7 410 | 30 | 243.20 | -3.51% | 7 296 | 30 | ||||||
| 10.6.1996 | 102.50 | +4.85% | 42 025 | 410 | 93.50 | +1.00% | 7 309 | 79 | ||||||
| 29.3.1996 | 138.70 | -5.00% | 34 259 | 247 | 138.00 | -5.00% | 7 375 | 55 | ||||||
| 5.4.1996 | 131.10 | -5.00% | 19 927 | 152 | 105.10 | 0.00% | 7 399 | 65 | ||||||
| 21.8.1996 | 123.50 | -5.00% | 34 580 | 280 | 130.00 | 0.00% | 7 800 | 60 | ||||||
| 1.4.1996 | 133.00 | -4.10% | 36 708 | 276 | 124.50 | -7.00% | 7 844 | 63 | ||||||
| 5.8.1998 | 266.50 | -0.03% | 15 990 | 60 | 263.50 | +0.38% | 7 875 | 30 | ||||||
| 1.6.1999 | 270.00 | 0.00% | 0 | 0 | 265.40 | -7.04% | 7 962 | 30 | ||||||
| 23.12.1999 | 342.30 | 0.00% | 8 199 | 24 | ||||||||||
| 29.12.1998 | 282.00 | 0.00% | 0 | 0 | 289.10 | +0.69% | 8 673 | 30 | ||||||
| ||||||||||||||
