RADEGAST PF, UNION PEN. TRH OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 190.00 | -5.00% | 0 | 0 | 194.00 | -3.00% | 46 164 | 237 | ||||||
| 29.9.1995 | 197.60 | -5.00% | 46 238 | 234 | 190.00 | -4.00% | 39 027 | 199 | ||||||
| 21.9.1995 | 266.00 | -5.00% | 0 | 0 | ||||||||||
| 14.9.1995 | 342.00 | -5.00% | 0 | 0 | 180.00 | +7.00% | 36 915 | 209 | ||||||
| 17.9.1998 | 258.50 | -4.99% | 22 231 | 86 | 255.10 | -2.98% | 19 281 | 75 | ||||||
| 4.9.1998 | 260.50 | -4.99% | 15 630 | 60 | 254.50 | -1.16% | 24 455 | 96 | ||||||
| 31.8.1998 | 289.30 | -4.99% | 0 | 0 | 283.00 | +9.91% | 1 415 | 5 | ||||||
| 25.9.1996 | 134.24 | -4.99% | 46 313 | 345 | 130.30 | -5.41% | 33 918 | 255 | ||||||
| 4.9.1996 | 127.76 | -4.99% | 19 164 | 150 | 132.50 | -3.00% | 52 463 | 395 | ||||||
| 3.9.1996 | 134.48 | -4.99% | 61 995 | 461 | 137.00 | -9.00% | 96 132 | 702 | ||||||
| 6.8.1996 | 107.40 | -4.99% | 36 838 | 343 | 107.00 | -3.00% | 17 055 | 150 | ||||||
| 11.7.1996 | 97.19 | -4.99% | 31 684 | 326 | 102.90 | -1.00% | 39 612 | 395 | ||||||
| 8.7.1996 | 97.38 | -4.99% | 7 206 | 74 | 93.50 | -4.00% | 26 232 | 270 | ||||||
| 11.6.1996 | 97.38 | -4.99% | 5 356 | 55 | 95.00 | +1.00% | 16 856 | 180 | ||||||
| 31.5.1996 | 92.96 | -4.99% | 13 386 | 144 | 95.40 | -6.00% | 31 151 | 319 | ||||||
| 25.4.1996 | 110.11 | -4.99% | 20 480 | 186 | 114.10 | -2.00% | 11 512 | 101 | ||||||
| 9.4.1996 | 124.55 | -4.99% | 56 546 | 454 | 110.00 | -8.00% | 20 438 | 195 | ||||||
| 15.3.1996 | 157.94 | -4.99% | 31 588 | 200 | 159.00 | -5.00% | 77 247 | 483 | ||||||
| 6.3.1996 | 154.77 | -4.99% | 51 848 | 335 | 145.00 | -3.00% | 85 939 | 553 | ||||||
| 5.3.1996 | 162.91 | -4.99% | 0 | 0 | 160.20 | -1.00% | 16 016 | 100 | ||||||
| ||||||||||||||
