RAŠELINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					129.90	+5.43%	4 157	32
28.11.2000					123.20	-9.94%	2 743	19
27.11.2000					136.80	-10.00%	6 566	48
24.11.2000					152.00	+8.33%	7 600	50
23.11.2000					140.30	+9.95%	5 612	40
22.11.2000					127.60	+2.40%	1 276	10
21.11.2000					124.60	-9.97%	11 338	80
20.11.2000					138.40	-9.18%	6 366	46
16.11.2000					152.40	+5.10%	33 815	220
15.11.2000					145.00	+2.61%	0	0
14.11.2000					141.30	+9.79%	1 696	12
13.11.2000					128.70	+10.00%	1 542	12
10.11.2000					117.00	+0.77%	2 340	20
9.11.2000					116.10	+9.94%	929	8
8.11.2000					105.60	-9.27%	2 534	24
7.11.2000					116.40	+9.81%	3 259	28
6.11.2000					106.00	-8.85%	0	0
3.11.2000					116.30	+9.92%	0	0
2.11.2000					105.80	+13.39%	0	0
1.11.2000					93.30	-9.94%	2 695	28
‹‹ First 60     ‹ Previous 20 Next 20 ›