RAŠELINA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2002					334.80	+1.45%	0	0
11.11.2002					333.00	0.00%	3 330	10
8.11.2002					333.00	+1.21%	16 650	50
4.11.2002					330.50	+3.28%	0	0
19.12.2002					330.00	+10.00%	0	0
7.11.2002					329.00	0.00%	0	0
6.11.2002					329.00	+1.23%	0	0
5.11.2002					325.00	-1.66%	2 600	8
18.11.2002					321.10	0.00%	16 055	50
15.11.2002					321.10	0.00%	0	0
14.11.2002					321.10	0.00%	0	0
13.11.2002					321.10	0.00%	0	0
12.11.2002					321.10	-3.57%	0	0
9.10.2002					321.00	0.00%	0	0
8.10.2002					321.00	0.00%	2 568	8
7.10.2002					321.00	+0.31%	6 420	20
1.11.2002					320.00	+0.94%	0	0
4.10.2002					320.00	+4.37%	13 760	43
31.10.2002					317.00	+0.31%	0	0
30.10.2002					316.00	+0.63%	0	0
‹‹ First 60     Next 20 ›