RAŠELINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	103.95	+5.00%	0	0		+43.00%	0	0
25.6.1996	110.00	+3.38%	6 600	60		+32.00%	0	0
6.6.1996	95.00	0.00%	0	0		+29.00%	0	0
3.6.1998					0.00	+23.45%	0	0
24.11.1995	71.50	0.00%	0	0		+22.00%	0	0
28.8.1997						+20.00%	0
4.9.1995	100.00	+4.26%	2 000	20		+20.00%	0	0
28.3.1996	142.08	+4.99%	0	0		+19.00%	0	0
13.11.1997						+16.23%	0
15.5.1996	110.25	+5.00%	0	0		+14.00%	0	0
12.10.1995	80.00	0.00%	2 560	32		+13.00%	0	0
4.6.1998					0.00	+11.63%	0	0
16.6.1998					0.00	+10.81%	0	0
18.4.1996	135.43	-4.99%	0	0	143.00	+10.00%	5 434	38
1.2.1996	84.00	+5.00%	0	0	92.00	+10.00%	368	4
18.1.1996	78.00	0.00%	312	4		+10.00%	0	0
25.9.1995	100.00	0.00%	0	0		+10.00%	0	0
9.8.1995	100.00	+1.28%	2 000	20		+10.00%	0	0
25.4.1995	111.47	-499.00%	0	0		+10.00%	0	0
20.8.1998					34.00	+9.67%	408	12
‹‹ First 60     Next 20 ›