RAŠELINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					306.00	0.00%	0	0
30.12.2002					306.00	0.00%	0	0
27.12.2002					306.00	+0.32%	0	0
23.12.2002					305.00	-8.90%	3 660	12
20.12.2002					334.80	+1.45%	0	0
19.12.2002					330.00	+10.00%	0	0
18.12.2002					300.00	+4.67%	2 400	8
17.12.2002					286.60	+4.90%	0	0
16.12.2002					273.20	+0.03%	0	0
13.12.2002					273.10	-2.46%	4 370	16
12.12.2002					280.00	0.00%	0	0
11.12.2002					280.00	+1.44%	0	0
10.12.2002					276.00	+0.54%	0	0
9.12.2002					274.50	+0.47%	0	0
6.12.2002					273.20	+0.07%	0	0
5.12.2002					273.00	+2.24%	0	0
4.12.2002					267.00	-7.93%	0	0
3.12.2002					290.00	-0.51%	3 480	12
2.12.2002					291.50	+0.44%	0	0
29.11.2002					290.20	0.00%	1 161	4
‹‹ First 60     Next 20 ›