RAŠELINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2002					231.10	+10.04%	3 698	16
9.7.2002					210.00	0.00%	0	0
8.7.2002					210.00	-10.17%	0	0
4.7.2002					233.80	+0.12%	0	0
3.7.2002					233.50	+2.59%	0	0
2.7.2002					227.60	-3.39%	0	0
1.7.2002					235.60	+1.90%	0	0
28.6.2002					231.20	-2.11%	1 812	8
27.6.2002					236.20	+7.31%	0	0
26.6.2002					220.10	-6.97%	0	0
25.6.2002					236.60	+9.79%	0	0
24.6.2002					215.50	+0.55%	0	0
21.6.2002					214.30	+1.22%	0	0
20.6.2002					211.70	+0.66%	0	0
19.6.2002					210.30	-8.96%	0	0
18.6.2002					231.00	-1.32%	0	0
17.6.2002					234.10	+0.47%	0	0
14.6.2002					233.00	+0.30%	1 864	8
13.6.2002					232.30	-7.81%	0	0
12.6.2002					252.00	-4.90%	3 528	14
11.6.2002					265.00	-4.98%	0	0
10.6.2002					278.90	+5.16%	27 890	100
7.6.2002					265.20	+9.99%	0	0
6.6.2002					241.10	-14.22%	964	4
5.6.2002					281.10	+9.97%	0	0
4.6.2002					255.60	-8.90%	2 045	8
3.6.2002					280.60	+0.17%	7 857	28
31.5.2002					280.10	-0.32%	0	0
30.5.2002					281.00	+3.08%	20 934	74
29.5.2002					272.60	+9.96%	0	0
28.5.2002					247.90	+10.03%	0	0
27.5.2002					225.30	+1.48%	2 705	12
24.5.2002					222.00	+4.71%	0	0
23.5.2002					212.00	-9.59%	0	0
22.5.2002					234.50	+7.27%	938	4
21.5.2002					218.60	-4.03%	7 389	32
20.5.2002					227.80	+9.99%	0	0
17.5.2002					207.10	0.00%	1 657	8
16.5.2002					207.10	0.00%	0	0
15.5.2002					207.10	-0.43%	1 036	5
14.5.2002					208.00	+0.48%	2 496	12
13.5.2002					207.00	0.00%	106 224	502
10.5.2002					207.00	-10.00%	3 312	16
9.5.2002					230.00	+0.61%	5 520	24
7.5.2002					228.60	-4.82%	914	4
6.5.2002					240.20	0.00%	0	0
3.5.2002					240.20	0.00%	0	0
2.5.2002					240.20	0.00%	0	0
30.4.2002					240.20	0.00%	0	0
29.4.2002					240.20	0.00%	0	0
26.4.2002					240.20	+0.04%	0	0
25.4.2002					240.10	-0.04%	960	4
24.4.2002					240.20	0.00%	0	0
23.4.2002					240.20	+0.04%	0	0
22.4.2002					240.10	+5.07%	2 401	10
19.4.2002					228.50	-9.32%	1 828	8
18.4.2002					252.00	0.00%	10 080	40
17.4.2002					252.00	-4.72%	4 032	16
16.4.2002					264.50	0.00%	0	0
15.4.2002					264.50	+4.96%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›