RAŠELINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0	104.50	-5.00%	418	4
30.5.1995			0	0	110.00	+5.00%	2 200	20
31.5.1995	101.00	0.00%	808	8		0.00%	0	0
1.6.1995	100.00	-0.99%	20 000	200	110.00	0.00%	3 080	28
2.6.1995	100.00	0.00%	0	0	105.00	-5.00%	6 300	60
5.6.1995	100.00	0.00%	0	0	110.00	+5.00%	440	4
6.6.1995	95.00	-5.00%	475	5		0.00%	0	0
7.6.1995	90.25	-5.00%	2 798	31	102.80	-7.00%	1 439	14
8.6.1995	94.76	+4.99%	0	0		-3.00%	0	0
9.6.1995	95.00	+0.25%	3 800	40		0.00%	0	0
12.6.1995	95.00	0.00%	1 520	16		0.00%	0	0
13.6.1995	95.00	0.00%	760	8		0.00%	0	0
14.6.1995	95.00	0.00%	3 800	40		0.00%	0	0
15.6.1995	95.00	0.00%	1 900	20		0.00%	0	0
16.6.1995	95.00	0.00%	760	8		0.00%	0	0
19.6.1995	95.00	0.00%	0	0		0.00%	0	0
20.6.1995	95.00	0.00%	0	0		0.00%	0	0
21.6.1995	95.00	0.00%	0	0		0.00%	0	0
22.6.1995	95.00	0.00%	6 460	68		0.00%	0	0
23.6.1995	90.25	-5.00%	722	8		0.00%	0	0
26.6.1995	85.74	-4.99%	1 801	21		0.00%	0	0
27.6.1995	81.46	-4.99%	0	0		0.00%	0	0
28.6.1995	80.00	-1.79%	880	11		0.00%	0	0
29.6.1995	80.00	0.00%	1 280	16		-1.00%	0	0
30.6.1995	84.00	+5.00%	0	0		-1.00%	0	0
3.7.1995	82.00	-2.38%	3 936	48		0.00%	0	0
4.7.1995	82.00	0.00%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
10.7.1995	82.00	0.00%	0	0		0.00%	0	0
11.7.1995	85.00	+3.65%	850	10		-10.00%	0	0
12.7.1995	85.00	0.00%	1 700	20		0.00%	0	0
13.7.1995	82.00	-3.52%	1 640	20		0.00%	0	0
14.7.1995	82.00	0.00%	1 640	20		0.00%	0	0
17.7.1995	82.00	0.00%	0	0		-1.00%	0	0
18.7.1995	82.00	0.00%	164	2		-1.00%	0	0
19.7.1995	80.00	-2.43%	3 040	38		-3.00%	0	0
20.7.1995	84.00	+5.00%	2 688	32	80.00	-2.00%	2 424	32
21.7.1995	88.20	+5.00%	0	0		0.00%	0	0
24.7.1995	92.61	+5.00%	4 816	52		0.00%	0	0
25.7.1995	92.61	0.00%	0	0		0.00%	0	0
26.7.1995	87.98	-4.99%	0	0		0.00%	0	0
27.7.1995	90.00	+2.29%	900	10		0.00%	0	0
28.7.1995	90.00	0.00%	0	0		0.00%	0	0
31.7.1995	90.00	0.00%	0	0		-1.00%	0	0
1.8.1995	94.50	+5.00%	1 323	14	75.00	0.00%	600	8
2.8.1995	99.22	+4.99%	397	4		-7.00%	0	0
3.8.1995	94.26	-4.99%	189	2		0.00%	0	0
4.8.1995	98.97	+4.99%	792	8		0.00%	0	0
7.8.1995	94.03	-4.99%	1 128	12	70.00	0.00%	560	8
8.8.1995	98.73	+4.99%	0	0		0.00%	0	0
9.8.1995	100.00	+1.28%	2 000	20		+10.00%	0	0
10.8.1995	100.00	0.00%	0	0		0.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
14.8.1995	95.00	-5.00%	1 520	16		0.00%	0	0
15.8.1995	92.00	-3.15%	368	4		0.00%	0	0
16.8.1995	92.00	0.00%	0	0	73.50	-5.00%	294	4
17.8.1995	88.00	-4.34%	880	10	72.00	-2.00%	288	4
18.8.1995	88.00	0.00%	0	0		+7.00%	0	0
21.8.1995	88.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›