RAŠELINA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1998					32.00	0.00%	512	16
17.2.1998					32.00	-8.57%	768	24
26.3.1998					32.00	-0.18%	900	28
24.3.1998					32.10	-0.61%	128	4
18.3.1998					32.10	0.00%	128	4
17.3.1998					32.10	+0.31%	899	28
10.2.1998					32.10	+0.31%	257	8
29.1.1998					32.10	-1.56%	1 260	40
19.3.1998					32.20	-1.02%	890	28
20.3.1998					32.30	+1.66%	129	4
27.3.1998					32.50	+1.12%	260	8
9.12.1997					32.50	-4.41%	130	4
26.11.1997					33.00	+8.19%	264	8
3.12.1997					33.00	0.00%	1 056	32
1.12.1997					33.00	-0.90%	264	8
30.3.1998					33.00	+1.07%	460	14
7.4.1998					33.00	-0.15%	528	16
4.5.1998					33.00	-8.58%	660	20
6.5.1998					33.10	-2.64%	265	8
14.4.1998					33.10	0.00%	265	8
10.4.1998					33.10	0.00%	132	4
9.4.1998					33.10	+0.30%	794	24
3.4.1998					33.10	+0.73%	927	28
2.4.1998					33.10	+2.36%	2 498	76
1.4.1998					33.10	-2.72%	770	24
27.11.1997					33.20	+0.60%	930	28
28.11.1997					33.30	+0.30%	1 332	40
9.1.1998					33.50	-1.91%	618	18
11.12.1997					33.70	-3.71%	1 213	36
8.12.1997					34.00	0.00%	136	4
4.12.1997					34.00	+0.06%	594	18
5.5.1998					34.00	+3.03%	136	4
20.8.1998					34.00	+9.67%	408	12
7.5.1998					34.10	+3.02%	273	8
16.2.1998					35.00	0.00%	700	20
13.2.1998					35.00	0.00%	560	16
12.2.1998					35.00	+6.31%	560	16
11.2.1998					35.00	+2.55%	922	28
15.12.1997					35.20	-0.28%	704	20
12.12.1997					35.30	+4.74%	141	4
15.4.1998					36.00	+8.76%	1 440	40
11.9.1998					36.00	-0.45%	884	24
9.9.1998					36.00	-2.70%	720	20
30.4.1998					36.10	0.00%	866	24
29.4.1998					36.10	0.00%	866	24
27.4.1998					36.10	0.00%	433	12
24.4.1998					36.10	0.00%	144	4
23.4.1998					36.10	0.00%	433	12
22.4.1998					36.10	0.00%	433	12
20.4.1998					36.10	+0.61%	578	16
17.4.1998					36.10	-0.60%	2 010	56
16.4.1998					36.10	+0.27%	650	18
2.6.1998					36.30	-9.07%	1 596	44
30.12.1997					36.50		146	4
15.6.1998					37.00	+0.98%	148	4
12.6.1998					37.00	-6.05%	1 026	28
11.6.1998					37.00	-4.87%	936	24
11.5.1998					37.00	+8.50%	296	8
27.8.1998					37.00	+1.36%	296	8
26.8.1998					37.00	-1.35%	584	16
‹‹ First 20    ‹ Previous 60 Next 60 ›