RAŠELINA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.2002					293.00	+0.68%	0	0
2.12.2002					291.50	+0.44%	0	0
2.9.2002					291.00	+1.60%	0	0
2.10.2002					291.00	-4.74%	7 275	25
29.11.2002					290.20	0.00%	1 161	4
28.11.2002					290.20	+1.46%	0	0
3.12.2002					290.00	-0.51%	3 480	12
19.11.2002					289.00	-9.99%	0	0
25.11.2002					287.10	+10.00%	0	0
17.12.2002					286.60	+4.90%	0	0
30.8.2002					286.40	+0.49%	0	0
27.11.2002					286.00	+10.00%	5 148	18
29.8.2002					285.00	-5.00%	0	0
5.6.2002					281.10	+9.97%	0	0
30.5.2002					281.00	+3.08%	20 934	74
20.11.2002					280.80	-2.83%	0	0
3.6.2002					280.60	+0.17%	7 857	28
31.5.2002					280.10	-0.32%	0	0
12.12.2002					280.00	0.00%	0	0
11.12.2002					280.00	+1.44%	0	0
10.6.2002					278.90	+5.16%	27 890	100
10.12.2002					276.00	+0.54%	0	0
9.12.2002					274.50	+0.47%	0	0
24.7.2002					273.50	+5.19%	0	0
26.7.2002					273.30	+5.11%	0	0
6.12.2002					273.20	+0.07%	0	0
16.12.2002					273.20	+0.03%	0	0
13.12.2002					273.10	-2.46%	4 370	16
26.8.2002					273.10	+1.18%	0	0
27.8.2002					273.00	-0.03%	9 282	34
5.12.2002					273.00	+2.24%	0	0
29.5.2002					272.60	+9.96%	0	0
23.8.2002					269.90	+2.23%	0	0
4.12.2002					267.00	-7.93%	0	0
7.6.2002					265.20	+9.99%	0	0
22.7.2002					265.10	+10.00%	0	0
11.6.2002					265.00	-4.98%	0	0
16.4.2002					264.50	0.00%	0	0
15.4.2002					264.50	+4.96%	0	0
22.8.2002					264.00	+10.00%	0	0
19.8.2002					262.40	+0.15%	1 050	4
16.8.2002					262.00	0.00%	0	0
15.8.2002					262.00	0.00%	0	0
14.8.2002					262.00	+0.19%	6 550	25
2.8.2002					262.00	+0.38%	0	0
18.7.2002					262.00	+1.82%	0	0
13.8.2002					261.50	+0.38%	0	0
9.8.2002					261.00	0.00%	2 088	8
8.8.2002					261.00	0.00%	0	0
7.8.2002					261.00	0.00%	3 132	12
6.8.2002					261.00	0.00%	0	0
5.8.2002					261.00	-0.38%	1 044	4
1.8.2002					261.00	+0.19%	3 654	14
22.11.2002					261.00	+0.19%	1 044	4
21.11.2002					260.50	-7.22%	2 084	8
31.7.2002					260.50	0.00%	0	0
30.7.2002					260.50	0.00%	0	0
29.7.2002					260.50	-4.68%	4 957	19
12.8.2002					260.50	-0.19%	3 130	12
25.7.2002					260.00	-4.93%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›