RAŠELINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAŠELINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 123.50 | -500.00% | 741 | 6 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 95.00 | -2.06% | 760 | 8 | 120.00 | -1.00% | 3 816 | 32 | ||||||
| 9.8.1996 | 97.00 | -1.82% | 776 | 8 | 120.00 | +1.00% | 1 900 | 16 | ||||||
| 4.8.1995 | 98.97 | +4.99% | 792 | 8 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 100.00 | 0.00% | 800 | 8 | 100.00 | +9.00% | 800 | 8 | ||||||
| 31.5.1995 | 101.00 | 0.00% | 808 | 8 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 81.00 | 0.00% | 810 | 10 | 83.50 | -5.00% | 668 | 8 | ||||||
| 9.1.1997 | 70.50 | 0.00% | 846 | 12 | 71.60 | -0.77% | 1 432 | 20 | ||||||
| 11.7.1995 | 85.00 | +3.65% | 850 | 10 | -10.00% | 0 | 0 | |||||||
| 29.11.1996 | 71.00 | 0.00% | 852 | 12 | 71.00 | -6.55% | 1 700 | 24 | ||||||
| 2.5.1995 | 107.00 | +89.00% | 856 | 8 | 110.00 | -2.00% | 1 320 | 12 | ||||||
| 29.4.1996 | 108.00 | 0.00% | 864 | 8 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 87.00 | -4.39% | 870 | 10 | 110.00 | -6.00% | 880 | 8 | ||||||
| 17.8.1995 | 88.00 | -4.34% | 880 | 10 | 72.00 | -2.00% | 288 | 4 | ||||||
| 28.6.1995 | 80.00 | -1.79% | 880 | 11 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 90.00 | +2.29% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 20.5.1997 | 57.50 | 0.00% | 920 | 16 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| 5.10.1995 | 95.95 | -5.00% | 960 | 10 | 95.00 | +5.00% | 380 | 4 | ||||||
| 31.1.1996 | 80.00 | -3.61% | 960 | 12 | 85.00 | +7.00% | 3 684 | 44 | ||||||
| 24.1.1996 | 81.69 | +5.00% | 980 | 12 | 73.00 | 0.00% | 584 | 8 | ||||||
| 21.3.1997 | 61.42 | +0.49% | 983 | 16 | 58.00 | +4.71% | 444 | 8 | ||||||
| 22.11.1996 | 71.00 | +1.42% | 994 | 14 | 76.00 | -2.97% | 3 648 | 48 | ||||||
| 13.5.1997 | 57.50 | +0.87% | 1 035 | 18 | 55.00 | -4.03% | 2 015 | 38 | ||||||
| 20.4.1995 | 130.00 | 0.00% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 87.00 | -4.76% | 1 044 | 12 | +9.00% | 0 | 0 | |||||||
| 12.1.1996 | 67.76 | +4.98% | 1 084 | 16 | 69.50 | -7.00% | 278 | 4 | ||||||
| 23.10.1996 | 68.00 | -1.44% | 1 088 | 16 | 69.00 | +5.38% | 2 192 | 32 | ||||||
| 6.10.1995 | 91.16 | -4.99% | 1 094 | 12 | 100.00 | +5.00% | 4 400 | 44 | ||||||
| 17.10.1996 | 69.00 | 0.00% | 1 104 | 16 | 68.00 | +2.25% | 2 448 | 36 | ||||||
| 21.11.1996 | 70.00 | 0.00% | 1 120 | 16 | 80.00 | +3.74% | 940 | 12 | ||||||
| 28.1.1997 | 70.40 | 0.00% | 1 126 | 16 | 65.10 | -9.83% | 1 042 | 16 | ||||||
| 18.12.1996 | 70.50 | -0.70% | 1 128 | 16 | 71.00 | -1.25% | 568 | 8 | ||||||
| 7.8.1995 | 94.03 | -4.99% | 1 128 | 12 | 70.00 | 0.00% | 560 | 8 | ||||||
| 9.12.1996 | 71.00 | -1.38% | 1 136 | 16 | 67.90 | -1.76% | 1 114 | 16 | ||||||
| 27.5.1997 | 57.00 | -0.86% | 1 140 | 20 | 57.00 | +0.67% | 3 078 | 54 | ||||||
| 11.3.1996 | 95.00 | -2.06% | 1 140 | 12 | 96.80 | -7.00% | 774 | 8 | ||||||
| 19.5.1997 | 57.50 | 0.00% | 1 150 | 20 | 60.00 | +4.34% | 240 | 4 | ||||||
| 14.4.1997 | 58.00 | +1.75% | 1 160 | 20 | 56.40 | +0.71% | 451 | 8 | ||||||
| 17.3.1997 | 58.93 | +4.98% | 1 179 | 20 | 51.00 | -3.70% | 1 224 | 24 | ||||||
| 13.9.1995 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 100.00 | +0.25% | 1 200 | 12 | -2.00% | 0 | 0 | |||||||
| 28.9.1995 | 100.00 | -0.99% | 1 200 | 12 | 95.00 | -4.00% | 1 126 | 12 | ||||||
| 12.5.1995 | 101.00 | 0.00% | 1 212 | 12 | 113.20 | -2.00% | 453 | 4 | ||||||
| 9.5.1995 | 101.00 | -63.00% | 1 212 | 12 | +5.00% | 0 | 0 | |||||||
| 6.3.1997 | 53.12 | -3.80% | 1 275 | 24 | 65.00 | +4.83% | 520 | 8 | ||||||
| 27.2.1997 | 64.00 | 0.00% | 1 280 | 20 | 0.00% | 0 | ||||||||
| 29.6.1995 | 80.00 | 0.00% | 1 280 | 16 | -1.00% | 0 | 0 | |||||||
| 2.4.1997 | 64.70 | +4.99% | 1 294 | 20 | 59.10 | +2.24% | 473 | 8 | ||||||
| 10.3.1997 | 54.12 | +1.10% | 1 299 | 24 | +4.28% | 0 | ||||||||
| 20.9.1996 | 77.00 | +1.31% | 1 309 | 17 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 101.00 | 0.00% | 1 313 | 13 | 104.50 | -5.00% | 836 | 8 | ||||||
| 1.8.1995 | 94.50 | +5.00% | 1 323 | 14 | 75.00 | 0.00% | 600 | 8 | ||||||
| 5.3.1997 | 55.22 | -4.98% | 1 325 | 24 | 62.00 | -4.61% | 124 | 2 | ||||||
| 4.3.1997 | 58.12 | -4.40% | 1 395 | 24 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 15.11.1996 | 70.00 | 0.00% | 1 400 | 20 | 76.00 | -3.94% | 304 | 4 | ||||||
| 13.11.1996 | 70.00 | -4.76% | 1 400 | 20 | 78.50 | +4.66% | 628 | 8 | ||||||
| 27.11.1996 | 71.00 | 0.00% | 1 420 | 20 | 77.70 | 0.00% | 5 905 | 76 | ||||||
| 25.11.1996 | 71.00 | 0.00% | 1 420 | 20 | +2.23% | 0 | ||||||||
| ||||||||||||||
