RAŠELINA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RAŠELINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1996 | 70.00 | +1.01% | 5 880 | 84 | 67.50 | -4.76% | 540 | 8 | ||||||
25.8.1995 | 90.00 | -2.59% | 5 760 | 64 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 71.28 | +10.00% | 5 702 | 80 | 77.00 | -7.00% | 1 214 | 16 | ||||||
23.5.1995 | 101.00 | 0.00% | 5 656 | 56 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 72.00 | -10.00% | 5 616 | 78 | +8.00% | 0 | 0 | |||||||
17.5.1996 | 107.00 | -4.46% | 5 564 | 52 | 118.00 | +8.00% | 6 368 | 53 | ||||||
7.3.1996 | 99.00 | -2.94% | 5 445 | 55 | 106.80 | +4.00% | 6 622 | 62 | ||||||
23.10.1995 | 64.80 | -10.00% | 5 443 | 84 | ||||||||||
14.3.1995 | 269.00 | +466.00% | 5 380 | 20 | ||||||||||
22.5.1996 | 112.07 | +4.99% | 5 379 | 48 | 108.00 | -2.00% | 2 520 | 24 | ||||||
9.4.1997 | 57.00 | -2.39% | 5 358 | 94 | 55.10 | -0.87% | 6 774 | 124 | ||||||
14.6.1996 | 116.00 | -3.58% | 5 220 | 45 | 115.60 | -4.00% | 925 | 8 | ||||||
24.5.1996 | 117.67 | +4.99% | 5 177 | 44 | 103.00 | -5.00% | 824 | 8 | ||||||
22.7.1996 | 128.10 | +5.00% | 5 124 | 40 | 111.00 | 0.00% | 444 | 4 | ||||||
20.6.1996 | 111.10 | +2.58% | 4 888 | 44 | 104.50 | -9.00% | 2 073 | 20 | ||||||
19.2.1997 | 67.50 | 0.00% | 4 860 | 72 | 71.60 | +1.31% | 1 107 | 16 | ||||||
24.7.1995 | 92.61 | +5.00% | 4 816 | 52 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 100.10 | -0.81% | 4 805 | 48 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 75.00 | 0.00% | 4 800 | 64 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 85.00 | +1.19% | 4 760 | 56 | 86.00 | -8.00% | 3 555 | 42 | ||||||
28.2.1996 | 98.00 | -1.23% | 4 606 | 47 | 95.00 | +1.00% | 380 | 4 | ||||||
8.7.1996 | 104.24 | +4.99% | 4 587 | 44 | 105.00 | -6.00% | 2 490 | 24 | ||||||
9.10.1995 | 86.61 | -4.99% | 4 504 | 52 | 92.50 | -8.00% | 4 070 | 44 | ||||||
4.12.1995 | 80.00 | +6.66% | 4 480 | 56 | +7.00% | 0 | 0 | |||||||
12.4.1995 | 131.42 | -499.00% | 4 468 | 34 | 96.00 | -5.00% | 768 | 8 | ||||||
19.7.1996 | 122.00 | -2.40% | 4 392 | 36 | 110.50 | -2.00% | 1 989 | 18 | ||||||
30.4.1996 | 108.00 | 0.00% | 4 320 | 40 | 120.00 | -4.00% | 3 360 | 28 | ||||||
9.2.1996 | 93.45 | +5.00% | 4 299 | 46 | 86.00 | +5.00% | 1 028 | 12 | ||||||
11.12.1996 | 71.00 | 0.00% | 4 260 | 60 | 71.80 | -4.90% | 1 900 | 27 | ||||||
14.12.1995 | 71.50 | +10.00% | 4 219 | 59 | 75.00 | -4.00% | 1 800 | 24 | ||||||
12.2.1996 | 95.01 | +1.66% | 4 180 | 44 | 86.00 | -1.00% | 3 060 | 36 | ||||||
3.5.1996 | 105.00 | -2.77% | 4 095 | 39 | 120.00 | 0.00% | 5 752 | 48 | ||||||
21.9.1995 | 100.00 | +0.25% | 4 000 | 40 | ||||||||||
7.2.1996 | 88.00 | +1.14% | 3 960 | 45 | 86.00 | +2.00% | 1 708 | 20 | ||||||
9.9.1996 | 90.00 | +3.44% | 3 960 | 44 | 84.00 | +6.00% | 5 216 | 64 | ||||||
29.7.1996 | 123.00 | -4.65% | 3 936 | 32 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 82.00 | -2.38% | 3 936 | 48 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 109.14 | +4.99% | 3 929 | 36 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 120.31 | +4.99% | 3 850 | 32 | 114.00 | -3.00% | 2 896 | 24 | ||||||
14.6.1995 | 95.00 | 0.00% | 3 800 | 40 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 95.00 | +0.25% | 3 800 | 40 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 114.00 | -2.43% | 3 648 | 32 | 120.00 | 0.00% | 960 | 8 | ||||||
9.3.1995 | 258.00 | +487.00% | 3 612 | 14 | ||||||||||
16.10.1996 | 69.00 | -1.18% | 3 588 | 52 | 66.50 | -5.00% | 133 | 2 | ||||||
22.1.1996 | 74.10 | -5.00% | 3 557 | 48 | 71.00 | -9.00% | 852 | 12 | ||||||
14.3.1996 | 98.00 | +1.03% | 3 528 | 36 | 99.50 | +5.00% | 1 990 | 20 | ||||||
2.8.1996 | 109.00 | -4.38% | 3 488 | 32 | 117.60 | -2.00% | 3 308 | 28 | ||||||
28.5.1996 | 106.50 | -4.74% | 3 408 | 32 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 99.75 | +5.00% | 3 392 | 34 | +6.00% | 0 | 0 | |||||||
5.2.1996 | 87.00 | +2.35% | 3 306 | 38 | 81.50 | -4.00% | 978 | 12 | ||||||
14.10.1996 | 73.50 | +5.00% | 3 234 | 44 | 66.50 | -5.00% | 798 | 12 | ||||||
19.3.1996 | 101.00 | +1.96% | 3 232 | 32 | 106.50 | +5.00% | 2 556 | 24 | ||||||
3.10.1995 | 101.00 | +1.25% | 3 232 | 32 | 100.00 | 0.00% | 762 | 8 | ||||||
26.9.1995 | 101.00 | +1.00% | 3 232 | 32 | 100.00 | +5.00% | 400 | 4 | ||||||
20.3.1995 | 268.00 | -496.00% | 3 216 | 12 | ||||||||||
13.5.1996 | 100.00 | 0.00% | 3 200 | 32 | 97.80 | +1.00% | 782 | 8 | ||||||
10.5.1996 | 100.00 | +2.98% | 3 200 | 32 | 97.00 | -4.00% | 873 | 9 | ||||||
21.2.1997 | 67.50 | 0.00% | 3 173 | 47 | 66.00 | -3.49% | 3 455 | 50 | ||||||
19.10.1995 | 72.00 | -10.00% | 3 168 | 44 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 86.00 | -4.19% | 3 096 | 36 | +5.00% | 0 | 0 | |||||||
|