RAŠELINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					169.00	+9.66%	1 352	8
2.10.2000					154.10	+9.99%	1 233	8
29.9.2000					140.10	+9.79%	0	0
27.9.2000					127.60	+10.00%	2 039	16
26.9.2000					116.00	-9.79%	464	4
25.9.2000					128.60	-9.62%	514	4
22.9.2000					142.30	+21.00%	569	4
21.9.2000					117.60	-10.09%	0	0
20.9.2000					130.80	-9.60%	0	0
19.9.2000					144.70	-1.63%	1 447	10
18.9.2000					147.10	+5.82%	0	0
15.9.2000					139.00	+12.45%	0	0
14.9.2000					123.60	-9.18%	0	0
13.9.2000					136.10	+0.07%	2 178	16
12.9.2000					136.00	+16.04%	0	0
11.9.2000					117.20	-11.34%	0	0
8.9.2000					132.20	+9.61%	0	0
7.9.2000					120.60	-8.00%	128 239	974
6.9.2000					131.10	-5.00%	0	0
5.9.2000					138.00	-9.98%	0	0
4.9.2000					153.30	+7.65%	12 111	79
1.9.2000					142.40	+5.95%	0	0
31.8.2000					134.40	+9.00%	7 526	56
30.8.2000					123.30	-10.00%	0	0
29.8.2000					137.00	+9.95%	548	4
28.8.2000					124.60	-9.97%	19 936	160
25.8.2000					138.40	-3.21%	3 322	24
24.8.2000					143.00	+9.16%	1 716	12
23.8.2000					131.00	+9.99%	0	0
22.8.2000					119.10	0.00%	476	4
21.8.2000					119.10	-10.65%	0	0
18.8.2000					133.30	+1.44%	0	0
17.8.2000					131.40	+9.95%	5 647	43
16.8.2000					119.50	-9.94%	956	8
15.8.2000					132.70	-9.97%	1 062	8
14.8.2000					147.40	+1.37%	1 769	12
11.8.2000					145.40	-10.13%	9 410	64
10.8.2000					161.80	+4.99%	0	0
9.8.2000					154.10	+9.91%	6 780	44
8.8.2000					140.20	-3.64%	561	4
7.8.2000					145.50	+4.00%	3 364	24
4.8.2000					139.90	+9.98%	0	0
3.8.2000					127.20	+5.64%	2 544	20
2.8.2000					120.40	+2.64%	0	0
1.8.2000					117.30	-1.26%	938	8
31.7.2000					118.80	+10.00%	0	0
28.7.2000					108.00	+9.97%	432	4
27.7.2000					98.20	+3.25%	1 178	12
26.7.2000					95.10	-9.08%	3 804	40
25.7.2000					104.60	+9.98%	0	0
24.7.2000					95.10	0.00%	761	8
21.7.2000					95.10	-9.08%	0	0
20.7.2000					104.60	0.00%	2 092	20
19.7.2000					104.60	-9.98%	3 766	36
18.7.2000					116.20	-9.99%	1 859	16
17.7.2000					129.10	0.00%	5 164	40
14.7.2000					129.10	0.00%	1 807	14
13.7.2000					129.10	0.00%	0	0
12.7.2000					129.10	+0.23%	0	0
11.7.2000					128.80	+9.99%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›