RAŠELINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAŠELINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1996 | 70.00 | 0.00% | 140 | 2 | +5.26% | 0 | 0 | |||||||
| 3.8.1995 | 94.26 | -4.99% | 189 | 2 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 82.00 | 0.00% | 164 | 2 | -1.00% | 0 | 0 | |||||||
| 7.3.1995 | 258.00 | -2 989.00% | 516 | 2 | ||||||||||
| 25.10.1996 | 68.00 | 0.00% | 272 | 4 | 72.00 | +3.42% | 3 756 | 54 | ||||||
| 29.10.1996 | 68.00 | 0.00% | 272 | 4 | 69.00 | -0.79% | 1 380 | 20 | ||||||
| 18.10.1996 | 69.00 | 0.00% | 276 | 4 | 74.00 | +4.41% | 568 | 8 | ||||||
| 27.9.1996 | 73.00 | -1.35% | 292 | 4 | 79.80 | -8.27% | 2 394 | 30 | ||||||
| 20.11.1996 | 70.00 | 0.00% | 280 | 4 | 75.50 | -3.20% | 302 | 4 | ||||||
| 14.8.1996 | 91.00 | -4.21% | 364 | 4 | 108.00 | -2.00% | 7 630 | 65 | ||||||
| 23.2.1996 | 90.01 | 0.00% | 360 | 4 | 92.00 | -3.00% | 2 300 | 25 | ||||||
| 18.1.1996 | 78.00 | 0.00% | 312 | 4 | +10.00% | 0 | 0 | |||||||
| 10.1.1996 | 67.93 | -4.99% | 272 | 4 | 71.00 | -7.00% | 284 | 4 | ||||||
| 5.9.1995 | 100.00 | 0.00% | 400 | 4 | 99.50 | 0.00% | 1 990 | 20 | ||||||
| 28.8.1995 | 87.00 | -3.33% | 348 | 4 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 92.40 | +5.00% | 370 | 4 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 92.00 | -3.15% | 368 | 4 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 99.22 | +4.99% | 397 | 4 | -7.00% | 0 | 0 | |||||||
| 25.5.1995 | 101.00 | 0.00% | 404 | 4 | +5.00% | 0 | 0 | |||||||
| 27.4.1995 | 101.00 | -462.00% | 404 | 4 | 110.00 | 0.00% | 880 | 8 | ||||||
| 13.4.1995 | 130.00 | -108.00% | 520 | 4 | +4.00% | 0 | 0 | |||||||
| 6.6.1995 | 95.00 | -5.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 85.00 | -1.16% | 510 | 6 | 92.00 | 0.00% | 736 | 8 | ||||||
| 21.4.1995 | 123.50 | -500.00% | 741 | 6 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 76.00 | -5.00% | 532 | 7 | 80.00 | -6.00% | 16 648 | 208 | ||||||
| 16.10.1995 | 80.00 | 0.00% | 560 | 7 | 86.00 | -10.00% | 3 096 | 36 | ||||||
| 18.9.1995 | 93.00 | -4.95% | 651 | 7 | 85.00 | +5.00% | 1 360 | 16 | ||||||
| 8.9.1995 | 95.00 | -5.00% | 665 | 7 | 100.00 | -6.00% | 1 128 | 12 | ||||||
| 4.12.1996 | 72.00 | 0.00% | 576 | 8 | 75.50 | +8.63% | 4 228 | 56 | ||||||
| 12.12.1996 | 71.00 | 0.00% | 568 | 8 | +1.74% | 0 | ||||||||
| 14.11.1996 | 70.00 | 0.00% | 560 | 8 | 79.50 | +0.78% | 1 266 | 16 | ||||||
| 2.12.1996 | 72.00 | +1.40% | 576 | 8 | +3.06% | 0 | ||||||||
| 9.8.1996 | 97.00 | -1.82% | 776 | 8 | 120.00 | +1.00% | 1 900 | 16 | ||||||
| 13.8.1996 | 95.00 | -2.06% | 760 | 8 | 120.00 | -1.00% | 3 816 | 32 | ||||||
| 5.9.1996 | 84.00 | +3.70% | 672 | 8 | 87.00 | +1.00% | 2 032 | 24 | ||||||
| 19.8.1996 | 85.50 | -5.00% | 684 | 8 | 92.00 | +1.00% | 736 | 8 | ||||||
| 29.4.1996 | 108.00 | 0.00% | 864 | 8 | +5.00% | 0 | 0 | |||||||
| 22.2.1996 | 90.01 | -2.16% | 720 | 8 | 95.00 | -4.00% | 5 506 | 58 | ||||||
| 25.1.1996 | 85.00 | +4.05% | 680 | 8 | 73.50 | +1.00% | 1 470 | 20 | ||||||
| 11.1.1996 | 64.54 | -4.99% | 516 | 8 | +5.00% | 0 | 0 | |||||||
| 7.9.1995 | 100.00 | 0.00% | 800 | 8 | 100.00 | +9.00% | 800 | 8 | ||||||
| 4.8.1995 | 98.97 | +4.99% | 792 | 8 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 90.25 | -5.00% | 722 | 8 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 101.00 | 0.00% | 808 | 8 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 107.00 | +89.00% | 856 | 8 | 110.00 | -2.00% | 1 320 | 12 | ||||||
| 20.4.1995 | 130.00 | 0.00% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 282.00 | +483.00% | 2 256 | 8 | ||||||||||
| 4.9.1996 | 81.00 | 0.00% | 810 | 10 | 83.50 | -5.00% | 668 | 8 | ||||||
| 15.8.1996 | 87.00 | -4.39% | 870 | 10 | 110.00 | -6.00% | 880 | 8 | ||||||
| 7.10.1996 | 71.00 | -2.73% | 710 | 10 | 70.00 | -2.09% | 1 120 | 16 | ||||||
| 5.10.1995 | 95.95 | -5.00% | 960 | 10 | 95.00 | +5.00% | 380 | 4 | ||||||
| 17.8.1995 | 88.00 | -4.34% | 880 | 10 | 72.00 | -2.00% | 288 | 4 | ||||||
| 27.7.1995 | 90.00 | +2.29% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 85.00 | +3.65% | 850 | 10 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 80.00 | -1.79% | 880 | 11 | 0.00% | 0 | 0 | |||||||
| 29.11.1996 | 71.00 | 0.00% | 852 | 12 | 71.00 | -6.55% | 1 700 | 24 | ||||||
| 11.3.1996 | 95.00 | -2.06% | 1 140 | 12 | 96.80 | -7.00% | 774 | 8 | ||||||
| 31.1.1996 | 80.00 | -3.61% | 960 | 12 | 85.00 | +7.00% | 3 684 | 44 | ||||||
| ||||||||||||||
