RAŠELINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1998					26.00	-7.14%	26	1
12.10.2000					101.50	-4.96%	203	2
25.10.1999					93.00	0.00%	186	2
5.3.1997	55.22	-4.98%	1 325	24	62.00	-4.61%	124	2
16.10.1996	69.00	-1.18%	3 588	52	66.50	-5.00%	133	2
24.4.1996	110.32	-4.99%	13 790	125	140.60	-7.00%	422	3
8.8.2000					140.20	-3.64%	561	4
29.8.2000					137.00	+9.95%	548	4
22.9.2000					142.30	+21.00%	569	4
25.9.2000					128.60	-9.62%	514	4
26.9.2000					116.00	-9.79%	464	4
22.8.2000					119.10	0.00%	476	4
8.12.2000					111.60	0.00%	446	4
19.12.2000					116.70	0.00%	467	4
20.12.2000					116.70	0.00%	467	4
9.10.2000					131.70	-2.80%	527	4
10.10.2000					118.60	-9.94%	474	4
28.7.2000					108.00	+9.97%	432	4
22.6.2000					95.00	0.00%	380	4
12.6.2000					86.50	+1.05%	346	4
6.6.2000					72.10	-1.50%	288	4
22.5.2000					85.60	-9.98%	342	4
19.5.2000					95.10	0.00%	380	4
15.5.2000					90.10	-4.14%	360	4
10.4.2000					81.70	0.00%	327	4
16.3.2000					80.50	-5.18%	322	4
21.1.2000					83.70	0.00%	335	4
17.1.2000					93.10	0.00%	372	4
14.1.2000					93.10	0.00%	372	4
12.1.2000					93.10	0.00%	372	4
5.1.2000					93.10	-9.25%	372	4
28.12.1999					93.10	+0.10%	372	4
20.12.1999					81.30	-0.12%	325	4
25.11.1999					81.50	+1.24%	326	4
11.11.1999					74.40	-9.15%	298	4
17.9.1999					71.20	+0.99%	285	4
17.8.1999					60.60	0.00%	242	4
18.6.1999					61.10	+0.16%	244	4
2.6.1999					65.10	0.00%	260	4
18.2.1999					48.10	0.00%	192	4
21.12.1998					42.00	0.00%	168	4
10.12.1998					42.00	0.00%	168	4
4.12.1998					42.00	0.00%	168	4
27.10.1998					38.10	0.00%	152	4
13.10.1998					38.10	0.00%	152	4
2.10.1998					38.10	+0.10%	152	4
10.9.1998					37.00	+2.77%	148	4
7.8.1998					45.00	-8.53%	180	4
14.7.1998					47.60	-0.83%	190	4
3.7.1998					42.10	-4.53%	168	4
15.6.1998					37.00	+0.98%	148	4
5.5.1998					34.00	+3.03%	136	4
24.4.1998					36.10	0.00%	144	4
10.4.1998					33.10	0.00%	132	4
24.3.1998					32.10	-0.61%	128	4
20.3.1998					32.30	+1.66%	129	4
18.3.1998					32.10	0.00%	128	4
25.2.1998					29.00	0.00%	116	4
30.12.1997					36.50		146	4
12.12.1997					35.30	+4.74%	141	4
‹‹ First 20    Next 60 ›