RAŠELINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	103.95	+5.00%	0	0		+43.00%	0	0
25.6.1996	110.00	+3.38%	6 600	60		+32.00%	0	0
6.6.1996	95.00	0.00%	0	0		+29.00%	0	0
3.6.1998					0.00	+23.45%	0	0
24.11.1995	71.50	0.00%	0	0		+22.00%	0	0
28.8.1997						+20.00%	0
4.9.1995	100.00	+4.26%	2 000	20		+20.00%	0	0
28.3.1996	142.08	+4.99%	0	0		+19.00%	0	0
13.11.1997						+16.23%	0
15.5.1996	110.25	+5.00%	0	0		+14.00%	0	0
12.10.1995	80.00	0.00%	2 560	32		+13.00%	0	0
4.6.1998					0.00	+11.63%	0	0
16.6.1998					0.00	+10.81%	0	0
18.4.1996	135.43	-4.99%	0	0	143.00	+10.00%	5 434	38
1.2.1996	84.00	+5.00%	0	0	92.00	+10.00%	368	4
18.1.1996	78.00	0.00%	312	4		+10.00%	0	0
25.9.1995	100.00	0.00%	0	0		+10.00%	0	0
9.8.1995	100.00	+1.28%	2 000	20		+10.00%	0	0
25.4.1995	111.47	-499.00%	0	0		+10.00%	0	0
20.8.1998					34.00	+9.67%	408	12
13.3.1998					32.00	+9.58%	512	16
9.2.1998					0.00	+9.58%	0	0
31.12.1996	70.50	0.00%	0	0		+9.28%	0
18.9.1996	80.00	0.00%	0	0	85.50	+9.00%	342	4
27.6.1996	109.50	-0.45%	1 752	16	135.00	+9.00%	6 750	50
23.4.1996	116.12	-4.99%	12 076	104	150.50	+9.00%	10 987	73
5.3.1996	102.00	0.00%	9 180	90	95.50	+9.00%	5 348	56
19.9.1995	95.00	+2.15%	1 900	20		+9.00%	0	0
7.9.1995	100.00	0.00%	800	8	100.00	+9.00%	800	8
30.8.1995	87.00	-4.76%	1 044	12		+9.00%	0	0
19.5.1998					49.00	+8.88%	392	8
10.7.1998					48.00	+8.84%	1 248	26
15.4.1998					36.00	+8.76%	1 440	40
11.11.1996	73.50	0.00%	0	0	77.00	+8.71%	1 232	16
18.5.1998					0.00	+8.69%	0	0
10.10.1997						+8.69%	0
19.6.1998					0.00	+8.64%	0	0
4.12.1996	72.00	0.00%	576	8	75.50	+8.63%	4 228	56
11.5.1998					37.00	+8.50%	296	8
26.11.1997					33.00	+8.19%	264	8
26.7.1996	129.00	-3.84%	8 256	64	136.00	+8.00%	5 646	42
17.5.1996	107.00	-4.46%	5 564	52	118.00	+8.00%	6 368	53
25.3.1996	122.75	+4.99%	0	0	121.00	+8.00%	10 648	88
6.3.1996	102.00	0.00%	24 174	237	105.00	+8.00%	5 364	52
12.12.1995	65.00	0.00%	0	0	78.00	+8.00%	936	12
7.12.1995	72.00	-10.00%	5 616	78		+8.00%	0	0
15.11.1995	85.00	0.00%	0	0		+8.00%	0	0
27.10.1995	71.28	0.00%	0	0	83.00	+8.00%	1 398	17
1.9.1995	95.91	+4.99%	1 918	20	84.00	+8.00%	1 328	16
30.12.1998					41.00	+7.89%	0	0
15.1.1998					28.00	+7.69%	336	12
10.12.1997						+7.69%	0
17.12.1997						+7.64%	0
21.11.1997					30.30	+7.44%	242	8
9.10.1997						+7.37%	0
29.6.1998					44.10	+7.20%	5 939	122
16.1.1998					30.00	+7.14%	240	8
23.9.1996	77.00	0.00%	0	0	88.00	+7.13%	3 000	35
18.7.1997					49.60	+7.12%	397	8
12.9.1996	86.00	0.00%	0	0	80.00	+7.00%	5 770	72
‹‹ First 20    Next 60 ›