RAŠELINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	103.95	+5.00%	0	0		+43.00%	0	0
25.6.1996	110.00	+3.38%	6 600	60		+32.00%	0	0
6.6.1996	95.00	0.00%	0	0		+29.00%	0	0
3.6.1998					0.00	+23.45%	0	0
24.11.1995	71.50	0.00%	0	0		+22.00%	0	0
22.9.2000					142.30	+21.00%	569	4
28.8.1997						+20.00%	0
4.9.1995	100.00	+4.26%	2 000	20		+20.00%	0	0
26.5.2000					83.60	+19.25%	0	0
28.3.1996	142.08	+4.99%	0	0		+19.00%	0	0
13.11.1997						+16.23%	0
12.9.2000					136.00	+16.04%	0	0
12.12.2000					116.60	+16.01%	933	8
15.2.2000					81.60	+14.76%	2 357	30
15.5.1996	110.25	+5.00%	0	0		+14.00%	0	0
2.11.2000					105.80	+13.39%	0	0
12.10.1995	80.00	0.00%	2 560	32		+13.00%	0	0
15.9.2000					139.00	+12.45%	0	0
18.4.2000					69.60	+12.43%	0	0
4.6.1998					0.00	+11.63%	0	0
16.6.1998					0.00	+10.81%	0	0
13.11.2000					128.70	+10.00%	1 542	12
27.9.2000					127.60	+10.00%	2 039	16
31.7.2000					118.80	+10.00%	0	0
23.6.2000					104.50	+10.00%	0	0
31.5.2000					75.90	+10.00%	0	0
21.2.2000					82.50	+10.00%	2 582	36
26.5.1999					66.00	+10.00%	0	0
2.4.1999					88.00	+10.00%	0	0
18.4.1996	135.43	-4.99%	0	0	143.00	+10.00%	5 434	38
1.2.1996	84.00	+5.00%	0	0	92.00	+10.00%	368	4
18.1.1996	78.00	0.00%	312	4		+10.00%	0	0
25.9.1995	100.00	0.00%	0	0		+10.00%	0	0
9.8.1995	100.00	+1.28%	2 000	20		+10.00%	0	0
25.4.1995	111.47	-499.00%	0	0		+10.00%	0	0
2.10.2000					154.10	+9.99%	1 233	8
23.8.2000					131.00	+9.99%	0	0
11.7.2000					128.80	+9.99%	0	0
29.6.2000					121.10	+9.99%	969	8
4.8.2000					139.90	+9.98%	0	0
25.7.2000					104.60	+9.98%	0	0
14.6.2000					91.40	+9.98%	0	0
10.5.2000					83.70	+9.98%	670	8
21.4.2000					77.10	+9.98%	617	8
28.7.2000					108.00	+9.97%	432	4
23.11.2000					140.30	+9.95%	5 612	40
13.10.2000					111.60	+9.95%	0	0
29.8.2000					137.00	+9.95%	548	4
17.8.2000					131.40	+9.95%	5 647	43
16.10.2000					122.70	+9.94%	0	0
9.11.2000					116.10	+9.94%	929	8
27.10.2000					115.00	+9.94%	0	0
17.3.2000					88.50	+9.93%	3 186	36
3.11.2000					116.30	+9.92%	0	0
9.8.2000					154.10	+9.91%	6 780	44
11.5.2000					92.00	+9.91%	0	0
11.4.2000					89.80	+9.91%	0	0
5.4.2000					89.80	+9.91%	2 482	28
10.3.2000					91.30	+9.86%	3 651	40
30.3.1999					67.00	+9.83%	0	0
‹‹ First 20    Next 60 ›