RAŠELINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAŠELINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 3 250 | 28 | ||||||
| 27.5.1996 | 111.80 | -4.98% | 2 683 | 24 | 108.00 | +2.00% | 2 934 | 28 | ||||||
| 30.4.1996 | 108.00 | 0.00% | 4 320 | 40 | 120.00 | -4.00% | 3 360 | 28 | ||||||
| 11.4.1996 | 175.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 4 571 | 28 | ||||||
| 31.10.1996 | 66.00 | +2.16% | 2 508 | 38 | 72.00 | -1.38% | 1 988 | 28 | ||||||
| 31.8.1995 | 91.35 | +5.00% | 0 | 0 | 77.00 | -9.00% | 2 156 | 28 | ||||||
| 1.6.1995 | 100.00 | -0.99% | 20 000 | 200 | 110.00 | 0.00% | 3 080 | 28 | ||||||
| 18.3.1996 | 99.05 | +1.06% | 10 103 | 102 | 105.50 | -3.00% | 2 846 | 28 | ||||||
| 31.5.1996 | 100.92 | -4.99% | 0 | 0 | 100.60 | +6.00% | 3 175 | 29 | ||||||
| 27.9.1996 | 73.00 | -1.35% | 292 | 4 | 79.80 | -8.27% | 2 394 | 30 | ||||||
| 23.10.1996 | 68.00 | -1.44% | 1 088 | 16 | 69.00 | +5.38% | 2 192 | 32 | ||||||
| 13.8.1996 | 95.00 | -2.06% | 760 | 8 | 120.00 | -1.00% | 3 816 | 32 | ||||||
| 26.4.1996 | 108.00 | +3.04% | 2 160 | 20 | 120.00 | -6.00% | 3 800 | 32 | ||||||
| 20.3.1996 | 106.05 | +5.00% | 5 939 | 56 | 103.00 | -2.00% | 3 345 | 32 | ||||||
| 22.3.1996 | 116.91 | +4.99% | 0 | 0 | 114.00 | +7.00% | 3 576 | 32 | ||||||
| 20.7.1995 | 84.00 | +5.00% | 2 688 | 32 | 80.00 | -2.00% | 2 424 | 32 | ||||||
| 20.5.1998 | 50.00 | +2.04% | 1 600 | 32 | ||||||||||
| 3.12.1997 | 33.00 | 0.00% | 1 056 | 32 | ||||||||||
| 31.10.1997 | 26.00 | -1.92% | 816 | 32 | ||||||||||
| 16.7.1997 | 49.60 | -3.87% | 1 523 | 32 | ||||||||||
| 26.5.1997 | 57.50 | 0.00% | 0 | 0 | 57.00 | -5.63% | 1 812 | 32 | ||||||
| 18.6.1997 | 52.50 | -4.71% | 1 680 | 32 | ||||||||||
| 11.3.1997 | 54.12 | 0.00% | 0 | 0 | 57.30 | -8.86% | 1 833 | 32 | ||||||
| 31.1.1997 | 70.40 | 0.00% | 563 | 8 | 72.00 | +0.34% | 2 328 | 32 | ||||||
| 2.4.1996 | 149.10 | +5.00% | 26 391 | 177 | 177.00 | +6.00% | 5 641 | 33 | ||||||
| 19.1.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 644 | 34 | ||||||
| 23.9.1996 | 77.00 | 0.00% | 0 | 0 | 88.00 | +7.13% | 3 000 | 35 | ||||||
| 17.10.1996 | 69.00 | 0.00% | 1 104 | 16 | 68.00 | +2.25% | 2 448 | 36 | ||||||
| 20.5.1996 | 112.35 | +5.00% | 9 662 | 86 | 110.00 | -8.00% | 3 985 | 36 | ||||||
| 19.6.1996 | 108.30 | -5.00% | 0 | 0 | 119.00 | +4.00% | 4 084 | 36 | ||||||
| 27.11.1995 | 75.00 | +4.89% | 1 800 | 24 | 70.00 | -10.00% | 2 599 | 36 | ||||||
| 26.3.1996 | 128.88 | +4.99% | 0 | 0 | 132.00 | +6.00% | 4 626 | 36 | ||||||
| 13.3.1996 | 97.00 | 0.00% | 2 328 | 24 | 94.80 | -5.00% | 3 413 | 36 | ||||||
| 4.3.1996 | 102.00 | +2.25% | 24 990 | 245 | 87.90 | -5.00% | 3 164 | 36 | ||||||
| 12.2.1996 | 95.01 | +1.66% | 4 180 | 44 | 86.00 | -1.00% | 3 060 | 36 | ||||||
| 16.10.1995 | 80.00 | 0.00% | 560 | 7 | 86.00 | -10.00% | 3 096 | 36 | ||||||
| 8.10.1997 | 21.60 | -0.83% | 771 | 36 | ||||||||||
| 11.12.1997 | 33.70 | -3.71% | 1 213 | 36 | ||||||||||
| 19.8.1998 | 31.00 | 0.00% | 1 116 | 36 | ||||||||||
| 12.8.1998 | 41.00 | 0.00% | 1 476 | 36 | ||||||||||
| 13.5.1997 | 57.50 | +0.87% | 1 035 | 18 | 55.00 | -4.03% | 2 015 | 38 | ||||||
| 16.11.1995 | 76.50 | -10.00% | 0 | 0 | 78.00 | 0.00% | 2 964 | 38 | ||||||
| 18.4.1996 | 135.43 | -4.99% | 0 | 0 | 143.00 | +10.00% | 5 434 | 38 | ||||||
| 8.8.1996 | 98.80 | -5.00% | 0 | 0 | 117.50 | -2.00% | 4 700 | 40 | ||||||
| 19.6.1997 | 55.10 | +4.95% | 2 204 | 40 | ||||||||||
| 30.10.1997 | 26.00 | 1 040 | 40 | |||||||||||
| 27.12.1996 | 70.50 | 0.00% | 0 | 0 | 67.80 | -4.50% | 2 712 | 40 | ||||||
| 14.2.1997 | 67.50 | 0.00% | 0 | 0 | 72.00 | 2 832 | 40 | |||||||
| 14.3.1997 | 56.13 | +1.83% | 225 | 4 | 55.30 | -3.18% | 2 118 | 40 | ||||||
| 1.4.1997 | 61.62 | +0.81% | 246 | 4 | 56.30 | -2.77% | 2 312 | 40 | ||||||
| 24.4.1997 | 58.00 | 0.00% | 232 | 4 | 55.50 | -1.24% | 2 220 | 40 | ||||||
| 23.4.1997 | 58.00 | 0.00% | 696 | 12 | 56.20 | +1.81% | 2 248 | 40 | ||||||
| 10.6.1998 | 41.00 | 0.00% | 1 640 | 40 | ||||||||||
| 9.6.1998 | 41.00 | 0.00% | 1 640 | 40 | ||||||||||
| 28.11.1997 | 33.30 | +0.30% | 1 332 | 40 | ||||||||||
| 29.1.1998 | 32.10 | -1.56% | 1 260 | 40 | ||||||||||
| 13.1.1998 | 28.00 | +1.08% | 1 120 | 40 | ||||||||||
| 15.4.1998 | 36.00 | +8.76% | 1 440 | 40 | ||||||||||
| 18.9.1998 | 38.00 | 0.00% | 1 596 | 42 | ||||||||||
| 5.6.1996 | 95.00 | -0.10% | 2 280 | 24 | 84.00 | -7.00% | 3 616 | 42 | ||||||
| 26.7.1996 | 129.00 | -3.84% | 8 256 | 64 | 136.00 | +8.00% | 5 646 | 42 | ||||||
| 2.2.1996 | 85.00 | +1.19% | 4 760 | 56 | 86.00 | -8.00% | 3 555 | 42 | ||||||
| 31.10.1995 | 78.40 | 0.00% | 0 | 0 | 83.00 | -4.00% | 3 557 | 43 | ||||||
| 9.10.1995 | 86.61 | -4.99% | 4 504 | 52 | 92.50 | -8.00% | 4 070 | 44 | ||||||
| 6.10.1995 | 91.16 | -4.99% | 1 094 | 12 | 100.00 | +5.00% | 4 400 | 44 | ||||||
| 31.1.1996 | 80.00 | -3.61% | 960 | 12 | 85.00 | +7.00% | 3 684 | 44 | ||||||
| 25.7.1996 | 134.16 | -4.99% | 0 | 0 | 124.50 | +6.00% | 5 478 | 44 | ||||||
| 23.7.1996 | 134.50 | +4.99% | 5 918 | 44 | 111.00 | +2.00% | 4 992 | 44 | ||||||
| 11.7.1996 | 104.00 | +0.01% | 6 240 | 60 | 101.50 | +3.00% | 4 438 | 44 | ||||||
| 27.3.1996 | 135.32 | +4.99% | 0 | 0 | 128.50 | 0.00% | 5 654 | 44 | ||||||
| 15.4.1996 | 157.94 | -4.99% | 0 | 0 | 134.00 | -9.00% | 5 944 | 44 | ||||||
| 9.10.1996 | 70.00 | -1.40% | 3 080 | 44 | 70.00 | +3.89% | 3 040 | 44 | ||||||
| 18.8.1998 | 31.00 | 0.00% | 1 364 | 44 | ||||||||||
| 2.6.1998 | 36.30 | -9.07% | 1 596 | 44 | ||||||||||
| 28.3.1997 | 61.12 | +0.82% | 1 467 | 24 | 60.00 | +2.67% | 2 616 | 44 | ||||||
| 7.2.1997 | 67.00 | 0.00% | 2 680 | 40 | 72.00 | +4.66% | 3 168 | 44 | ||||||
| 7.11.1997 | 25.50 | -0.26% | 1 141 | 44 | ||||||||||
| 20.8.1997 | 27.00 | -10.00% | 1 188 | 44 | ||||||||||
| 10.6.1997 | 55.10 | -3.40% | 2 384 | 44 | ||||||||||
| 6.5.1997 | 57.00 | 0.00% | 7 695 | 135 | 55.50 | +0.09% | 2 436 | 44 | ||||||
| 3.3.1997 | 60.80 | -5.00% | 0 | 0 | 65.00 | 0.00% | 2 990 | 46 | ||||||
| 27.2.1998 | 29.00 | -0.62% | 1 355 | 47 | ||||||||||
| 25.9.1996 | 77.00 | 0.00% | 1 540 | 20 | 80.50 | +5.51% | 3 986 | 47 | ||||||
| 21.5.1996 | 106.74 | -4.99% | 0 | 0 | 107.00 | -3.00% | 5 029 | 47 | ||||||
| 3.5.1996 | 105.00 | -2.77% | 4 095 | 39 | 120.00 | 0.00% | 5 752 | 48 | ||||||
| 1.4.1996 | 142.00 | -4.81% | 25 418 | 179 | 161.50 | +6.00% | 7 752 | 48 | ||||||
| 12.7.1996 | 108.00 | +3.84% | 10 800 | 100 | 98.00 | +1.00% | 4 884 | 48 | ||||||
| 6.9.1996 | 87.00 | +3.57% | 2 088 | 24 | 77.10 | -9.00% | 3 701 | 48 | ||||||
| 22.11.1996 | 71.00 | +1.42% | 994 | 14 | 76.00 | -2.97% | 3 648 | 48 | ||||||
| 10.11.1997 | 26.90 | -0.77% | 1 235 | 48 | ||||||||||
| 3.8.1998 | 49.10 | +0.02% | 2 358 | 48 | ||||||||||
| 22.12.1998 | 38.00 | -9.52% | 1 824 | 48 | ||||||||||
| 18.12.1998 | 42.00 | 0.00% | 2 016 | 48 | ||||||||||
| 28.2.1997 | 64.00 | 0.00% | 1 536 | 24 | 65.00 | -3.70% | 3 120 | 48 | ||||||
| 25.3.1997 | 60.13 | -3.06% | 1 924 | 32 | 57.00 | +4.03% | 2 857 | 48 | ||||||
| 6.2.1997 | 67.00 | +0.43% | 2 412 | 36 | 72.00 | -4.72% | 3 302 | 48 | ||||||
| 29.5.1997 | 57.50 | +0.87% | 460 | 8 | 56.00 | +1.98% | 2 668 | 48 | ||||||
| 27.10.1997 | 26.90 | +2.53% | 1 280 | 48 | ||||||||||
| 10.4.1996 | 175.00 | 0.00% | 33 250 | 190 | 177.00 | +3.00% | 8 601 | 49 | ||||||
| 27.6.1996 | 109.50 | -0.45% | 1 752 | 16 | 135.00 | +9.00% | 6 750 | 50 | ||||||
| 23.11.1995 | 71.50 | +3.84% | 6 864 | 96 | 66.00 | +2.00% | 3 278 | 50 | ||||||
| 21.2.1997 | 67.50 | 0.00% | 3 173 | 47 | 66.00 | -3.49% | 3 455 | 50 | ||||||
| 29.2.1996 | 95.00 | -3.06% | 11 590 | 122 | 95.00 | 0.00% | 4 831 | 51 | ||||||
| 6.3.1996 | 102.00 | 0.00% | 24 174 | 237 | 105.00 | +8.00% | 5 364 | 52 | ||||||
| 24.9.1996 | 77.00 | 0.00% | 0 | 0 | 80.50 | -6.23% | 4 180 | 52 | ||||||
| 21.10.1997 | 26.50 | -3.84% | 1 325 | 52 | ||||||||||
| 17.5.1996 | 107.00 | -4.46% | 5 564 | 52 | 118.00 | +8.00% | 6 368 | 53 | ||||||
| 25.10.1996 | 68.00 | 0.00% | 272 | 4 | 72.00 | +3.42% | 3 756 | 54 | ||||||
| 27.5.1997 | 57.00 | -0.86% | 1 140 | 20 | 57.00 | +0.67% | 3 078 | 54 | ||||||
| 17.11.1997 | 30.00 | 0.00% | 1 680 | 56 | ||||||||||
| 17.4.1998 | 36.10 | -0.60% | 2 010 | 56 | ||||||||||
| 4.12.1996 | 72.00 | 0.00% | 576 | 8 | 75.50 | +8.63% | 4 228 | 56 | ||||||
| 5.3.1996 | 102.00 | 0.00% | 9 180 | 90 | 95.50 | +9.00% | 5 348 | 56 | ||||||
| 27.5.1998 | 40.00 | -4.97% | 2 275 | 57 | ||||||||||
| 8.3.1996 | 97.00 | -2.02% | 2 716 | 28 | 99.50 | -3.00% | 6 021 | 58 | ||||||
| 22.2.1996 | 90.01 | -2.16% | 720 | 8 | 95.00 | -4.00% | 5 506 | 58 | ||||||
| 2.7.1996 | 110.00 | +0.70% | 9 790 | 89 | 108.00 | 0.00% | 6 378 | 59 | ||||||
| 29.3.1996 | 149.18 | +4.99% | 0 | 0 | 155.00 | 0.00% | 9 170 | 60 | ||||||
| 2.6.1995 | 100.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 6 300 | 60 | ||||||
| 17.12.1998 | 42.00 | 0.00% | 2 520 | 60 | ||||||||||
| 1.9.1997 | 30.00 | 0.00% | 1 800 | 60 | ||||||||||
| 7.3.1996 | 99.00 | -2.94% | 5 445 | 55 | 106.80 | +4.00% | 6 622 | 62 | ||||||
| 9.9.1996 | 90.00 | +3.44% | 3 960 | 44 | 84.00 | +6.00% | 5 216 | 64 | ||||||
| 14.11.1997 | 30.00 | 0.00% | 1 920 | 64 | ||||||||||
| 12.11.1997 | 26.00 | +1.21% | 1 652 | 64 | ||||||||||
| 14.8.1996 | 91.00 | -4.21% | 364 | 4 | 108.00 | -2.00% | 7 630 | 65 | ||||||
| 3.4.1997 | 64.70 | 0.00% | 0 | 0 | 58.60 | -0.84% | 3 868 | 66 | ||||||
| 5.11.1996 | 69.30 | +5.00% | 0 | 0 | 71.00 | -0.86% | 4 749 | 67 | ||||||
| 5.12.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -1.28% | 5 069 | 68 | ||||||
| 3.9.1996 | 81.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 6 142 | 70 | ||||||
| 12.9.1996 | 86.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 5 770 | 72 | ||||||
| 21.2.1996 | 92.00 | -3.15% | 1 840 | 20 | 95.00 | +5.00% | 7 116 | 72 | ||||||
| 23.4.1996 | 116.12 | -4.99% | 12 076 | 104 | 150.50 | +9.00% | 10 987 | 73 | ||||||
| 27.11.1996 | 71.00 | 0.00% | 1 420 | 20 | 77.70 | 0.00% | 5 905 | 76 | ||||||
| 10.2.1997 | 67.00 | 0.00% | 2 077 | 31 | 71.50 | -1.25% | 5 404 | 76 | ||||||
| 2.4.1998 | 33.10 | +2.36% | 2 498 | 76 | ||||||||||
| 5.2.1997 | 66.71 | +4.98% | 0 | 0 | 71.50 | +6.17% | 5 776 | 80 | ||||||
| 4.7.1996 | 99.28 | -4.99% | 0 | 0 | 110.10 | 0.00% | 8 808 | 80 | ||||||
| 27.2.1996 | 99.23 | +4.99% | 12 900 | 130 | 88.00 | +5.00% | 7 920 | 84 | ||||||
| 14.5.1997 | 57.50 | 0.00% | 460 | 8 | 55.00 | +3.41% | 4 606 | 84 | ||||||
| 3.7.1996 | 104.50 | -5.00% | 0 | 0 | 110.10 | +2.00% | 9 390 | 85 | ||||||
| 25.3.1996 | 122.75 | +4.99% | 0 | 0 | 121.00 | +8.00% | 10 648 | 88 | ||||||
| 26.6.1997 | 55.00 | -0.29% | 4 835 | 88 | ||||||||||
| 3.2.1997 | 66.88 | -5.00% | 0 | 0 | 71.50 | -2.36% | 6 251 | 88 | ||||||
| 17.2.1997 | 67.50 | 0.00% | 540 | 8 | 72.00 | -2.92% | 6 186 | 90 | ||||||
| 16.9.1996 | 81.70 | -5.00% | 26 144 | 320 | 80.00 | +6.00% | 6 994 | 90 | ||||||
| 6.11.1995 | 82.00 | +2.50% | 7 380 | 90 | 78.00 | +4.00% | 7 354 | 92 | ||||||
| 15.3.1996 | 98.01 | +0.01% | 6 273 | 64 | 105.00 | +6.00% | 9 777 | 93 | ||||||
| 26.6.1996 | 110.00 | 0.00% | 11 000 | 100 | 108.00 | -9.00% | 11 592 | 94 | ||||||
| 14.5.1996 | 105.00 | +5.00% | 11 865 | 113 | 94.40 | -4.00% | 8 976 | 96 | ||||||
| 25.2.1997 | 64.00 | -0.20% | 2 624 | 41 | 65.00 | +0.44% | 6 350 | 98 | ||||||
| 19.11.1997 | 28.50 | 2 821 | 99 | |||||||||||
| 10.4.1997 | 57.00 | 0.00% | 0 | 0 | 55.50 | +2.01% | 6 130 | 110 | ||||||
| 29.6.1998 | 44.10 | +7.20% | 5 939 | 122 | ||||||||||
| 9.4.1997 | 57.00 | -2.39% | 5 358 | 94 | 55.10 | -0.87% | 6 774 | 124 | ||||||
| 9.4.1996 | 175.00 | +1.40% | 10 150 | 58 | 170.00 | -3.00% | 22 825 | 134 | ||||||
| 29.12.1997 | 38.00 | -0.26% | 5 320 | 140 | ||||||||||
| 12.6.1996 | 114.59 | +4.99% | 0 | 0 | 124.00 | -8.00% | 18 724 | 151 | ||||||
| 16.5.1996 | 112.00 | +1.58% | 11 200 | 100 | 112.00 | +4.00% | 16 900 | 152 | ||||||
| 19.9.1996 | 76.00 | -5.00% | 532 | 7 | 80.00 | -6.00% | 16 648 | 208 | ||||||
| ||||||||||||||
