RAŠELINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAŠELINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 83.00 | -2.35% | 2 656 | 32 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 82.00 | -2.38% | 3 936 | 48 | 0.00% | 0 | 0 | |||||||
| 9.4.1997 | 57.00 | -2.39% | 5 358 | 94 | 55.10 | -0.87% | 6 774 | 124 | ||||||
| 19.7.1996 | 122.00 | -2.40% | 4 392 | 36 | 110.50 | -2.00% | 1 989 | 18 | ||||||
| 1.8.1996 | 114.00 | -2.43% | 3 648 | 32 | 120.00 | 0.00% | 960 | 8 | ||||||
| 19.7.1995 | 80.00 | -2.43% | 3 040 | 38 | -3.00% | 0 | 0 | |||||||
| 25.8.1995 | 90.00 | -2.59% | 5 760 | 64 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 71.00 | -2.73% | 710 | 10 | 70.00 | -2.09% | 1 120 | 16 | ||||||
| 3.5.1996 | 105.00 | -2.77% | 4 095 | 39 | 120.00 | 0.00% | 5 752 | 48 | ||||||
| 11.10.1995 | 80.00 | -2.77% | 2 560 | 32 | 84.00 | -1.00% | 1 344 | 16 | ||||||
| 7.3.1996 | 99.00 | -2.94% | 5 445 | 55 | 106.80 | +4.00% | 6 622 | 62 | ||||||
| 29.2.1996 | 95.00 | -3.06% | 11 590 | 122 | 95.00 | 0.00% | 4 831 | 51 | ||||||
| 20.2.1996 | 95.00 | -3.06% | 6 460 | 68 | 94.50 | -2.00% | 1 134 | 12 | ||||||
| 25.3.1997 | 60.13 | -3.06% | 1 924 | 32 | 57.00 | +4.03% | 2 857 | 48 | ||||||
| 21.2.1996 | 92.00 | -3.15% | 1 840 | 20 | 95.00 | +5.00% | 7 116 | 72 | ||||||
| 15.8.1995 | 92.00 | -3.15% | 368 | 4 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 87.00 | -3.33% | 348 | 4 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 82.00 | -3.52% | 1 640 | 20 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 116.00 | -3.58% | 5 220 | 45 | 115.60 | -4.00% | 925 | 8 | ||||||
| 31.1.1996 | 80.00 | -3.61% | 960 | 12 | 85.00 | +7.00% | 3 684 | 44 | ||||||
| 7.5.1996 | 96.00 | -3.75% | 2 496 | 26 | 110.00 | -1.00% | 2 720 | 23 | ||||||
| 6.3.1997 | 53.12 | -3.80% | 1 275 | 24 | 65.00 | +4.83% | 520 | 8 | ||||||
| 26.7.1996 | 129.00 | -3.84% | 8 256 | 64 | 136.00 | +8.00% | 5 646 | 42 | ||||||
| 26.9.1996 | 74.00 | -3.89% | 2 072 | 28 | 87.00 | +2.59% | 696 | 8 | ||||||
| 21.8.1996 | 86.00 | -4.19% | 3 096 | 36 | +5.00% | 0 | 0 | |||||||
| 14.8.1996 | 91.00 | -4.21% | 364 | 4 | 108.00 | -2.00% | 7 630 | 65 | ||||||
| 17.8.1995 | 88.00 | -4.34% | 880 | 10 | 72.00 | -2.00% | 288 | 4 | ||||||
| 2.8.1996 | 109.00 | -4.38% | 3 488 | 32 | 117.60 | -2.00% | 3 308 | 28 | ||||||
| 15.8.1996 | 87.00 | -4.39% | 870 | 10 | 110.00 | -6.00% | 880 | 8 | ||||||
| 4.3.1997 | 58.12 | -4.40% | 1 395 | 24 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 17.5.1996 | 107.00 | -4.46% | 5 564 | 52 | 118.00 | +8.00% | 6 368 | 53 | ||||||
| 5.8.1996 | 104.00 | -4.58% | 1 664 | 16 | 120.10 | +2.00% | 1 922 | 16 | ||||||
| 29.7.1996 | 123.00 | -4.65% | 3 936 | 32 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 106.50 | -4.74% | 3 408 | 32 | +2.00% | 0 | 0 | |||||||
| 29.8.1996 | 85.00 | -4.76% | 2 720 | 32 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 70.00 | -4.76% | 1 400 | 20 | 78.50 | +4.66% | 628 | 8 | ||||||
| 30.8.1995 | 87.00 | -4.76% | 1 044 | 12 | +9.00% | 0 | 0 | |||||||
| 1.4.1996 | 142.00 | -4.81% | 25 418 | 179 | 161.50 | +6.00% | 7 752 | 48 | ||||||
| 18.9.1995 | 93.00 | -4.95% | 651 | 7 | 85.00 | +5.00% | 1 360 | 16 | ||||||
| 27.5.1996 | 111.80 | -4.98% | 2 683 | 24 | 108.00 | +2.00% | 2 934 | 28 | ||||||
| 5.3.1997 | 55.22 | -4.98% | 1 325 | 24 | 62.00 | -4.61% | 124 | 2 | ||||||
| 24.2.1997 | 64.13 | -4.99% | 0 | 0 | 64.50 | -6.65% | 258 | 4 | ||||||
| 8.4.1997 | 58.40 | -4.99% | 0 | 0 | 55.20 | -7.25% | 1 322 | 24 | ||||||
| 7.4.1997 | 61.47 | -4.99% | 0 | 0 | 55.20 | -1.31% | 1 664 | 28 | ||||||
| 15.10.1996 | 69.83 | -4.99% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| 4.2.1997 | 63.54 | -4.99% | 2 542 | 40 | 68.00 | -4.26% | 1 088 | 16 | ||||||
| 31.5.1996 | 100.92 | -4.99% | 0 | 0 | 100.60 | +6.00% | 3 175 | 29 | ||||||
| 30.5.1996 | 106.23 | -4.99% | 0 | 0 | 103.60 | 0.00% | 2 486 | 24 | ||||||
| 21.5.1996 | 106.74 | -4.99% | 0 | 0 | 107.00 | -3.00% | 5 029 | 47 | ||||||
| 4.6.1996 | 95.10 | -4.99% | 0 | 0 | 94.00 | -7.00% | 1 481 | 16 | ||||||
| 28.6.1996 | 104.03 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 25.4.1996 | 104.81 | -4.99% | 1 677 | 16 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 110.32 | -4.99% | 13 790 | 125 | 140.60 | -7.00% | 422 | 3 | ||||||
| 23.4.1996 | 116.12 | -4.99% | 12 076 | 104 | 150.50 | +9.00% | 10 987 | 73 | ||||||
| 22.4.1996 | 122.23 | -4.99% | 0 | 0 | 138.00 | +7.00% | 690 | 5 | ||||||
| 19.4.1996 | 128.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 135.43 | -4.99% | 0 | 0 | 143.00 | +10.00% | 5 434 | 38 | ||||||
| 17.4.1996 | 142.55 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.4.1996 | 150.05 | -4.99% | 0 | 0 | 141.00 | +4.00% | 1 692 | 12 | ||||||
| 15.4.1996 | 157.94 | -4.99% | 0 | 0 | 134.00 | -9.00% | 5 944 | 44 | ||||||
| 25.7.1996 | 134.16 | -4.99% | 0 | 0 | 124.50 | +6.00% | 5 478 | 44 | ||||||
| 10.7.1996 | 103.98 | -4.99% | 0 | 0 | 97.50 | -7.00% | 2 340 | 24 | ||||||
| 4.7.1996 | 99.28 | -4.99% | 0 | 0 | 110.10 | 0.00% | 8 808 | 80 | ||||||
| 10.10.1995 | 82.28 | -4.99% | 6 747 | 82 | 84.00 | -9.00% | 1 691 | 20 | ||||||
| 9.10.1995 | 86.61 | -4.99% | 4 504 | 52 | 92.50 | -8.00% | 4 070 | 44 | ||||||
| 6.10.1995 | 91.16 | -4.99% | 1 094 | 12 | 100.00 | +5.00% | 4 400 | 44 | ||||||
| 11.1.1996 | 64.54 | -4.99% | 516 | 8 | +5.00% | 0 | 0 | |||||||
| 10.1.1996 | 67.93 | -4.99% | 272 | 4 | 71.00 | -7.00% | 284 | 4 | ||||||
| 26.7.1995 | 87.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 94.26 | -4.99% | 189 | 2 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 94.03 | -4.99% | 1 128 | 12 | 70.00 | 0.00% | 560 | 8 | ||||||
| 27.6.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 85.74 | -4.99% | 1 801 | 21 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 90.25 | -5.00% | 722 | 8 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 90.25 | -5.00% | 2 798 | 31 | 102.80 | -7.00% | 1 439 | 14 | ||||||
| 6.6.1995 | 95.00 | -5.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 74.10 | -5.00% | 3 557 | 48 | 71.00 | -9.00% | 852 | 12 | ||||||
| 5.10.1995 | 95.95 | -5.00% | 960 | 10 | 95.00 | +5.00% | 380 | 4 | ||||||
| 29.9.1995 | 95.00 | -5.00% | 0 | 0 | 90.00 | -4.00% | 1 800 | 20 | ||||||
| 15.9.1995 | 97.85 | -5.00% | 2 055 | 21 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 95.00 | -5.00% | 665 | 7 | 100.00 | -6.00% | 1 128 | 12 | ||||||
| 14.8.1995 | 95.00 | -5.00% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 104.50 | -5.00% | 0 | 0 | 110.10 | +2.00% | 9 390 | 85 | ||||||
| 31.7.1996 | 116.85 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.8.1996 | 98.80 | -5.00% | 0 | 0 | 117.50 | -2.00% | 4 700 | 40 | ||||||
| 19.8.1996 | 85.50 | -5.00% | 684 | 8 | 92.00 | +1.00% | 736 | 8 | ||||||
| 30.8.1996 | 80.75 | -5.00% | 0 | 0 | 94.50 | +6.00% | 2 268 | 24 | ||||||
| 10.9.1996 | 85.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.9.1996 | 81.70 | -5.00% | 26 144 | 320 | 80.00 | +6.00% | 6 994 | 90 | ||||||
| 19.9.1996 | 76.00 | -5.00% | 532 | 7 | 80.00 | -6.00% | 16 648 | 208 | ||||||
| 12.4.1996 | 166.25 | -5.00% | 0 | 0 | 148.10 | -9.00% | 2 370 | 16 | ||||||
| 6.5.1996 | 99.75 | -5.00% | 2 993 | 30 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| 24.6.1996 | 106.40 | -5.00% | 6 916 | 65 | 103.00 | 0.00% | 1 648 | 16 | ||||||
| 19.6.1996 | 108.30 | -5.00% | 0 | 0 | 119.00 | +4.00% | 4 084 | 36 | ||||||
| 18.6.1996 | 114.00 | -5.00% | 0 | 0 | 109.00 | +2.00% | 872 | 8 | ||||||
| 3.2.1997 | 66.88 | -5.00% | 0 | 0 | 71.50 | -2.36% | 6 251 | 88 | ||||||
| 3.3.1997 | 60.80 | -5.00% | 0 | 0 | 65.00 | 0.00% | 2 990 | 46 | ||||||
| 30.10.1996 | 64.60 | -5.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
| 11.12.1995 | 65.00 | -9.72% | 9 035 | 139 | 72.00 | +1.00% | 576 | 8 | ||||||
| 7.12.1995 | 72.00 | -10.00% | 5 616 | 78 | +8.00% | 0 | 0 | |||||||
| 16.11.1995 | 76.50 | -10.00% | 0 | 0 | 78.00 | 0.00% | 2 964 | 38 | ||||||
| 20.11.1995 | 68.85 | -10.00% | 7 160 | 104 | 66.70 | -6.00% | 667 | 10 | ||||||
| 19.10.1995 | 72.00 | -10.00% | 3 168 | 44 | +4.00% | 0 | 0 | |||||||
| 23.10.1995 | 64.80 | -10.00% | 5 443 | 84 | ||||||||||
| 9.5.1995 | 101.00 | -63.00% | 1 212 | 12 | +5.00% | 0 | 0 | |||||||
| 13.4.1995 | 130.00 | -108.00% | 520 | 4 | +4.00% | 0 | 0 | |||||||
| 27.4.1995 | 101.00 | -462.00% | 404 | 4 | 110.00 | 0.00% | 880 | 8 | ||||||
| 8.3.1995 | 246.00 | -465.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 243.00 | -470.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 130.00 | -476.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 220.00 | -476.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 257.00 | -481.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 255.00 | -485.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 231.00 | -493.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 268.00 | -496.00% | 3 216 | 12 | ||||||||||
| 31.3.1995 | 179.20 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.3.1995 | 188.63 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.4.1995 | 131.42 | -499.00% | 4 468 | 34 | 96.00 | -5.00% | 768 | 8 | ||||||
| 11.4.1995 | 138.33 | -499.00% | 6 917 | 50 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 145.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 153.27 | -499.00% | 6 897 | 45 | 110.00 | -1.00% | 812 | 8 | ||||||
| 5.4.1995 | 153.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 161.73 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 105.90 | -499.00% | 2 648 | 25 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 111.47 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 123.50 | -500.00% | 741 | 6 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 101.65 | -500.00% | 2 033 | 20 | 110.00 | -4.00% | 1 320 | 12 | ||||||
| 3.4.1995 | 170.24 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 198.55 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.3.1995 | 209.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1995 | 258.00 | -2 989.00% | 516 | 2 | ||||||||||
| 3.3.1995 | 368.00 | -2 990.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 525.00 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
