RAŠELINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1998					38.10	0.00%	762	20
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					38.10	0.00%	152	4
12.10.1998					0.00	0.00%	0	0
9.10.1998					38.10	0.00%	305	8
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
14.4.1998					33.10	0.00%	265	8
10.4.1998					33.10	0.00%	132	4
8.4.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
30.4.1998					36.10	0.00%	866	24
29.4.1998					36.10	0.00%	866	24
28.4.1998					0.00	0.00%	0	0
27.4.1998					36.10	0.00%	433	12
24.4.1998					36.10	0.00%	144	4
23.4.1998					36.10	0.00%	433	12
22.4.1998					36.10	0.00%	433	12
21.4.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
18.3.1998					32.10	0.00%	128	4
12.3.1998					0.00	0.00%	0	0
11.3.1998					29.20	0.00%	234	8
10.3.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					29.00	0.00%	116	4
24.2.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
6.2.1998					29.20	0.00%	234	8
5.2.1998					0.00	0.00%	0	0
16.3.1998					32.00	0.00%	640	20
16.2.1998					35.00	0.00%	700	20
13.2.1998					35.00	0.00%	560	16
20.2.1998					0.00	0.00%	0	0
19.2.1998					32.00	0.00%	512	16
18.2.1998					0.00	0.00%	0	0
6.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997					30.00	0.00%	1 680	56
14.11.1997					30.00	0.00%	1 920	64
3.12.1997					33.00	0.00%	1 056	32
2.12.1997						0.00%	0
25.11.1997					30.50	0.00%	244	8
20.10.1997					26.50	0.00%	106	4
7.10.1997					21.60	0.00%	605	28
6.10.1997						0.00%	0
24.10.1997					26.00	0.00%	208	8
23.12.1997					38.10	0.00%	305	8
22.12.1997					38.10	0.00%	381	10
19.12.1997						0.00%	0
5.1.1998					0.00	0.00%	0	0
8.12.1997					34.00	0.00%	136	4
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
28.1.1998					32.00	0.00%	256	8
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997					55.10	0.00%	661	12
10.7.1997					49.00	0.00%	1 176	24
7.7.1997					49.00	0.00%	392	8
1.7.1997					51.00	0.00%	1 358	28
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
21.8.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
29.7.1997						0.00%	0
27.8.1997					25.00	0.00%	150	6
26.8.1997						0.00%	0
3.9.1997					30.00	0.00%	240	8
2.9.1997						0.00%	0
1.9.1997					30.00	0.00%	1 800	60
29.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997					18.00	0.00%	288	16
13.10.1997						0.00%	0
15.9.1997						0.00%	0
18.9.1997						0.00%	0
9.5.1997	57.00	0.00%	0	0		0.00%	0
29.4.1997	57.00	0.00%	0	0		0.00%	0
21.4.1997	58.00	0.00%	696	12		0.00%	0
18.4.1997	58.00	0.00%	2 552	44		0.00%	0
21.5.1997	57.50	0.00%	230	4	60.00	0.00%	240	4
20.5.1997	57.50	0.00%	920	16	60.00	0.00%	1 680	28
27.2.1997	64.00	0.00%	1 280	20		0.00%	0
4.3.1997	58.12	-4.40%	1 395	24	65.00	0.00%	1 560	24
3.3.1997	60.80	-5.00%	0	0	65.00	0.00%	2 990	46
10.1.1997	70.50	0.00%	0	0	71.60	0.00%	716	10
7.1.1997	70.50	0.00%	0	0	71.50	0.00%	572	8
27.1.1997	70.40	0.00%	1 971	28		0.00%	0
24.1.1997	70.40	0.00%	563	8		0.00%	0
23.1.1997	70.40	0.00%	563	8		0.00%	0
22.1.1997	70.40	0.00%	563	8		0.00%	0
20.1.1997	70.40	-0.14%	563	8		0.00%	0
27.11.1996	71.00	0.00%	1 420	20	77.70	0.00%	5 905	76
26.11.1996	71.00	0.00%	0	0	77.70	0.00%	622	8
20.9.1996	77.00	+1.31%	1 309	17		0.00%	0	0
23.8.1996	85.00	0.00%	0	0	92.00	0.00%	736	8
22.8.1996	85.00	-1.16%	510	6	92.00	0.00%	736	8
29.8.1996	85.00	-4.76%	2 720	32		0.00%	0	0
28.8.1996	89.25	0.00%	0	0		0.00%	0	0
27.8.1996	89.25	0.00%	0	0		0.00%	0	0
7.8.1996	104.00	0.00%	0	0	120.10	0.00%	961	8
6.8.1996	104.00	0.00%	0	0		0.00%	0	0
1.8.1996	114.00	-2.43%	3 648	32	120.00	0.00%	960	8
20.12.1995						0.00%	0	0
13.12.1995	65.00	0.00%	0	0	78.00	0.00%	780	10
16.1.1996	74.69	+4.99%	0	0	71.00	0.00%	1 704	24
30.1.1996	83.00	-2.35%	2 656	32		0.00%	0	0
24.1.1996	81.69	+5.00%	980	12	73.00	0.00%	584	8
29.2.1996	95.00	-3.06%	11 590	122	95.00	0.00%	4 831	51
3.4.1996	156.55	+4.99%	43 991	281	171.00	0.00%	3 933	23
29.3.1996	149.18	+4.99%	0	0	155.00	0.00%	9 170	60
27.3.1996	135.32	+4.99%	0	0	128.50	0.00%	5 654	44
21.3.1996	111.35	+4.99%	25 499	229	104.50	0.00%	1 045	10
6.5.1996	99.75	-5.00%	2 993	30	120.00	0.00%	1 920	16
3.5.1996	105.00	-2.77%	4 095	39	120.00	0.00%	5 752	48
2.5.1996	108.00	0.00%	6 048	56	120.10	0.00%	2 882	24
30.5.1996	106.23	-4.99%	0	0	103.60	0.00%	2 486	24
24.6.1996	106.40	-5.00%	6 916	65	103.00	0.00%	1 648	16
11.6.1996	109.14	+4.99%	3 929	36		0.00%	0	0
17.7.1996	125.00	+4.98%	7 500	60		0.00%	0	0
22.7.1996	128.10	+5.00%	5 124	40	111.00	0.00%	444	4
4.7.1996	99.28	-4.99%	0	0	110.10	0.00%	8 808	80
2.7.1996	110.00	+0.70%	9 790	89	108.00	0.00%	6 378	59
1.7.1996	109.23	+4.99%	6 881	63		0.00%	0	0
14.7.1995	82.00	0.00%	1 640	20		0.00%	0	0
13.7.1995	82.00	-3.52%	1 640	20		0.00%	0	0
12.7.1995	85.00	0.00%	1 700	20		0.00%	0	0
1.8.1995	94.50	+5.00%	1 323	14	75.00	0.00%	600	8
10.7.1995	82.00	0.00%	0	0		0.00%	0	0
3.7.1995	82.00	-2.38%	3 936	48		0.00%	0	0
1.6.1995	100.00	-0.99%	20 000	200	110.00	0.00%	3 080	28
31.5.1995	101.00	0.00%	808	8		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
23.5.1995	101.00	0.00%	5 656	56		0.00%	0	0
22.5.1995			0	0	110.00	0.00%	2 200	20
19.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
6.6.1995	95.00	-5.00%	475	5		0.00%	0	0
28.6.1995	80.00	-1.79%	880	11		0.00%	0	0
27.6.1995	81.46	-4.99%	0	0		0.00%	0	0
26.6.1995	85.74	-4.99%	1 801	21		0.00%	0	0
23.6.1995	90.25	-5.00%	722	8		0.00%	0	0
22.6.1995	95.00	0.00%	6 460	68		0.00%	0	0
21.6.1995	95.00	0.00%	0	0		0.00%	0	0
20.6.1995	95.00	0.00%	0	0		0.00%	0	0
19.6.1995	95.00	0.00%	0	0		0.00%	0	0
16.6.1995	95.00	0.00%	760	8		0.00%	0	0
15.6.1995	95.00	0.00%	1 900	20		0.00%	0	0
14.6.1995	95.00	0.00%	3 800	40		0.00%	0	0
13.6.1995	95.00	0.00%	760	8		0.00%	0	0
12.6.1995	95.00	0.00%	1 520	16		0.00%	0	0
9.6.1995	95.00	+0.25%	3 800	40		0.00%	0	0
28.7.1995	90.00	0.00%	0	0		0.00%	0	0
27.7.1995	90.00	+2.29%	900	10		0.00%	0	0
26.7.1995	87.98	-4.99%	0	0		0.00%	0	0
25.7.1995	92.61	0.00%	0	0		0.00%	0	0
24.7.1995	92.61	+5.00%	4 816	52		0.00%	0	0
21.7.1995	88.20	+5.00%	0	0		0.00%	0	0
8.8.1995	98.73	+4.99%	0	0		0.00%	0	0
7.8.1995	94.03	-4.99%	1 128	12	70.00	0.00%	560	8
4.8.1995	98.97	+4.99%	792	8		0.00%	0	0
3.8.1995	94.26	-4.99%	189	2		0.00%	0	0
15.8.1995	92.00	-3.15%	368	4		0.00%	0	0
14.8.1995	95.00	-5.00%	1 520	16		0.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
10.8.1995	100.00	0.00%	0	0		0.00%	0	0
9.11.1995	84.00	+2.43%	12 936	154	78.00	0.00%	1 542	20
22.11.1995	68.85	0.00%	0	0		0.00%	0	0
16.11.1995	76.50	-10.00%	0	0	78.00	0.00%	2 964	38
8.12.1995	72.00	0.00%	0	0		0.00%	0	0
3.10.1995	101.00	+1.25%	3 232	32	100.00	0.00%	762	8
13.10.1995	80.00	0.00%	1 600	20	95.20	0.00%	2 094	22
14.9.1995	103.00	+3.00%	9 785	95		0.00%	0	0
13.9.1995	100.00	0.00%	1 200	12		0.00%	0	0
5.9.1995	100.00	0.00%	400	4	99.50	0.00%	1 990	20
28.8.1995	87.00	-3.33%	348	4		0.00%	0	0
25.8.1995	90.00	-2.59%	5 760	64		0.00%	0	0
24.8.1995	92.40	0.00%	0	0		0.00%	0	0
23.8.1995	92.40	0.00%	0	0		0.00%	0	0
22.8.1995	92.40	+5.00%	370	4		0.00%	0	0
21.8.1995	88.00	0.00%	0	0		0.00%	0	0
11.4.1995	138.33	-499.00%	6 917	50		0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›