RAŠELINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	94.76	+4.99%	0	0		-3.00%	0	0
19.7.1995	80.00	-2.43%	3 040	38		-3.00%	0	0
2.3.2001					110.00	-2.99%	880	8
23.5.2001					149.70	-2.98%	1 198	8
22.10.1996	69.00	0.00%	0	0	65.00	-2.98%	1 040	16
22.11.1996	71.00	+1.42%	994	14	76.00	-2.97%	3 648	48
10.8.1998					0.00	-2.97%	0	0
11.6.1997					52.60	-2.93%	210	4
17.2.1997	67.50	0.00%	540	8	72.00	-2.92%	6 186	90
20.12.1996	70.50	0.00%	2 820	40	66.50	-2.91%	1 596	24
20.11.2002					280.80	-2.83%	0	0
9.10.2000					131.70	-2.80%	527	4
21.3.2001					125.00	-2.79%	0	0
16.4.1999					70.00	-2.77%	560	8
1.4.1997	61.62	+0.81%	246	4	56.30	-2.77%	2 312	40
20.7.1999					60.50	-2.73%	1 210	20
1.4.1998					33.10	-2.72%	770	24
9.9.1998					36.00	-2.70%	720	20
17.7.1997					46.30	-2.69%	741	16
24.2.2000					84.00	-2.66%	8 543	96
6.5.1998					33.10	-2.64%	265	8
12.11.1996	73.50	0.00%	0	0	75.00	-2.59%	1 200	16
3.7.2000					118.10	-2.55%	0	0
18.4.2001					160.00	-2.55%	16 852	105
5.3.2002					191.70	-2.54%	0	0
13.12.2002					273.10	-2.46%	4 370	16
1.11.2001					219.70	-2.44%	4 394	20
28.11.1996	71.00	0.00%	0	0	77.70	-2.44%	1 213	16
17.6.1998					38.50	-2.43%	800	20
19.3.1997	60.35	+0.38%	1 448	24	52.70	-2.40%	211	4
3.2.1997	66.88	-5.00%	0	0	71.50	-2.36%	6 251	88
25.7.1997					49.60	-2.31%	388	8
25.2.2000					82.10	-2.26%	7 094	80
28.2.2000					80.30	-2.19%	3 854	48
3.5.2000					75.70	-2.19%	1 211	16
16.3.2001					162.70	-2.16%	0	0
17.12.2001					182.00	-2.15%	16 034	88
22.4.1997	58.00	0.00%	0	0	55.20	-2.12%	1 325	24
28.6.2002					231.20	-2.11%	1 812	8
7.10.1996	71.00	-2.73%	710	10	70.00	-2.09%	1 120	16
4.10.1996	73.00	0.00%	1 460	20	71.50	-2.05%	286	4
6.1.1997	70.50	0.00%	0	0	71.50	-2.05%	572	8
6.3.1998					29.10	-2.05%	229	8
27.1.1999					48.10	-2.03%	770	16
20.9.2001					195.00	-2.01%	22 654	114
9.7.1997					49.00	-2.00%	1 372	28
2.8.1996	109.00	-4.38%	3 488	32	117.60	-2.00%	3 308	28
14.8.1996	91.00	-4.21%	364	4	108.00	-2.00%	7 630	65
8.8.1996	98.80	-5.00%	0	0	117.50	-2.00%	4 700	40
19.7.1996	122.00	-2.40%	4 392	36	110.50	-2.00%	1 989	18
5.4.1996	172.58	+4.99%	13 116	76	170.00	-2.00%	2 116	12
20.3.1996	106.05	+5.00%	5 939	56	103.00	-2.00%	3 345	32
26.2.1996	94.51	+4.99%	0	0	90.00	-2.00%	720	8
1.3.1996	99.75	+5.00%	31 521	316	92.50	-2.00%	1 850	20
22.5.1996	112.07	+4.99%	5 379	48	108.00	-2.00%	2 520	24
20.2.1996	95.00	-3.06%	6 460	68	94.50	-2.00%	1 134	12
14.2.1996	99.00	+2.06%	15 246	154	85.00	-2.00%	680	8
6.12.1995	80.00	0.00%	0	0	66.00	-2.00%	1 320	20
13.11.1995	85.00	+1.19%	2 125	25	72.50	-2.00%	290	4
7.11.1995	82.00	0.00%	0	0		-2.00%	0	0
17.8.1995	88.00	-4.34%	880	10	72.00	-2.00%	288	4
20.7.1995	84.00	+5.00%	2 688	32	80.00	-2.00%	2 424	32
12.5.1995	101.00	0.00%	1 212	12	113.20	-2.00%	453	4
2.5.1995	107.00	+89.00%	856	8	110.00	-2.00%	1 320	12
30.3.1995	188.63	-499.00%	0	0		-2.00%	0	0
29.3.1995	198.55	-500.00%	0	0		-2.00%	0	0
12.9.1995	100.00	+0.25%	1 200	12		-2.00%	0	0
11.9.1995	99.75	+5.00%	2 494	25	92.00	-2.00%	368	4
31.10.1997					26.00	-1.92%	816	32
23.7.2002					260.00	-1.92%	3 120	12
8.9.1999					66.70	-1.91%	534	8
9.1.1998					33.50	-1.91%	618	18
24.10.1996	68.00	0.00%	2 040	30	69.00	-1.82%	1 076	16
2.10.2001					248.10	-1.78%	0	0
9.12.1996	71.00	-1.38%	1 136	16	67.90	-1.76%	1 114	16
5.11.2002					325.00	-1.66%	2 600	8
19.9.2000					144.70	-1.63%	1 447	10
7.8.2001					238.10	-1.61%	8 572	36
6.6.2001					137.50	-1.57%	0	0
29.1.1998					32.10	-1.56%	1 260	40
9.2.2000					71.30	-1.51%	0	0
6.6.2000					72.10	-1.50%	288	4
30.12.1996	70.50	0.00%	0	0	66.80	-1.47%	534	8
14.3.2000					81.60	-1.44%	653	8
31.10.1996	66.00	+2.16%	2 508	38	72.00	-1.38%	1 988	28
26.8.1998					37.00	-1.35%	584	16
18.6.2002					231.00	-1.32%	0	0
28.9.1998					37.50	-1.31%	300	8
7.4.1997	61.47	-4.99%	0	0	55.20	-1.31%	1 664	28
5.12.1996	72.00	0.00%	0	0	80.00	-1.28%	5 069	68
1.8.2000					117.30	-1.26%	938	8
6.8.2001					242.00	-1.26%	9 680	40
18.12.1996	70.50	-0.70%	1 128	16	71.00	-1.25%	568	8
10.2.1997	67.00	0.00%	2 077	31	71.50	-1.25%	5 404	76
24.4.1997	58.00	0.00%	232	4	55.50	-1.24%	2 220	40
25.2.1999					43.50	-1.13%	348	8
1.7.1999					60.80	-1.13%	3 101	51
22.6.2001					129.80	-1.06%	0	0
20.11.1997					28.20	-1.05%	226	8
20.6.2000					95.00	-1.04%	3 984	44
3.2.1998					29.10	-1.03%	691	24
19.3.1998					32.20	-1.02%	890	28
4.7.1997						-1.01%	0
1.10.1997					19.80	-1.00%	317	16
21.6.1996	112.00	+0.81%	7 616	68	103.00	-1.00%	2 678	26
13.8.1996	95.00	-2.06%	760	8	120.00	-1.00%	3 816	32
2.9.1996	81.00	+0.30%	2 916	36		-1.00%	0	0
8.11.1995	82.00	0.00%	0	0	78.00	-1.00%	1 236	16
14.11.1995	85.00	0.00%	0	0	72.00	-1.00%	288	4
12.2.1996	95.01	+1.66%	4 180	44	86.00	-1.00%	3 060	36
15.12.1995	71.50	0.00%	0	0	75.00	-1.00%	1 480	20
21.12.1995					75.00	-1.00%	1 200	16
7.5.1996	96.00	-3.75%	2 496	26	110.00	-1.00%	2 720	23
11.10.1995	80.00	-2.77%	2 560	32	84.00	-1.00%	1 344	16
30.6.1995	84.00	+5.00%	0	0		-1.00%	0	0
29.6.1995	80.00	0.00%	1 280	16		-1.00%	0	0
7.4.1995	153.27	-499.00%	6 897	45	110.00	-1.00%	812	8
18.7.1995	82.00	0.00%	164	2		-1.00%	0	0
17.7.1995	82.00	0.00%	0	0		-1.00%	0	0
31.7.1995	90.00	0.00%	0	0		-1.00%	0	0
2.4.2002					245.70	-1.00%	0	0
23.4.2001					146.80	-0.94%	7 700	52
29.4.1999					52.50	-0.94%	630	12
14.5.1999					54.50	-0.90%	1 090	20
1.12.1997					33.00	-0.90%	264	8
11.11.1997					25.50	-0.89%	102	4
5.5.1997	57.00	0.00%	0	0	55.30	-0.89%	885	16
3.6.1997					56.00	-0.88%	448	8
9.4.1997	57.00	-2.39%	5 358	94	55.10	-0.87%	6 774	124
5.11.1996	69.30	+5.00%	0	0	71.00	-0.86%	4 749	67
3.4.1997	64.70	0.00%	0	0	58.60	-0.84%	3 868	66
10.7.2000					117.10	-0.84%	0	0
25.1.2000					83.00	-0.83%	5 345	64
14.7.1998					47.60	-0.83%	190	4
8.10.1997					21.60	-0.83%	771	36
29.10.1996	68.00	0.00%	272	4	69.00	-0.79%	1 380	20
10.11.1997					26.90	-0.77%	1 235	48
9.1.1997	70.50	0.00%	846	12	71.60	-0.77%	1 432	20
4.11.1996	66.00	0.00%	0	0	71.50	-0.69%	358	5
7.10.1999					75.90	-0.65%	1 214	16
2.5.2001					160.00	-0.62%	10 560	66
18.2.1997	67.50	0.00%	0	0	68.30	-0.62%	1 093	16
27.2.1998					29.00	-0.62%	1 355	47
24.3.1998					32.10	-0.61%	128	4
24.11.1999					80.50	-0.61%	644	8
17.4.1998					36.10	-0.60%	2 010	56
6.10.1999					76.40	-0.52%	611	8
18.10.1999					76.30	-0.52%	2 136	28
3.12.2002					290.00	-0.51%	3 480	12
11.9.1998					36.00	-0.45%	884	24
25.4.1997	58.00	0.00%	0	0		-0.45%	0
12.5.1997	57.00	0.00%	0	0		-0.45%	0
15.5.2002					207.10	-0.43%	1 036	5
6.11.2001					219.00	-0.40%	13 174	60
5.8.2002					261.00	-0.38%	1 044	4
27.10.1999					83.40	-0.35%	667	8
31.5.2002					280.10	-0.32%	0	0
27.1.1998					32.00	-0.31%	256	8
23.10.1997						-0.30%	0
26.6.1997					55.00	-0.29%	4 835	88
15.12.1997					35.20	-0.28%	704	20
17.9.2002					311.10	-0.28%	14 940	48
16.9.1999					70.50	-0.28%	848	12
27.4.2001					146.40	-0.27%	6 443	44
29.12.1997					38.00	-0.26%	5 320	140
7.11.1997					25.50	-0.26%	1 141	44
14.12.2000					116.40	-0.25%	1 399	12
3.4.2000					81.20	-0.24%	5 040	62
4.10.2001					250.00	-0.23%	7 865	32
31.7.1998					49.10	-0.20%	393	8
27.7.1998					49.10	-0.20%	393	8
12.8.2002					260.50	-0.19%	3 130	12
6.5.1999					54.20	-0.18%	434	8
24.5.1999					55.30	-0.18%	1 327	24
26.3.1998					32.00	-0.18%	900	28
28.8.2001					174.30	-0.17%	1 394	8
10.6.1999					65.20	-0.15%	784	12
7.4.1998					33.00	-0.15%	528	16
6.4.1998					0.00	-0.15%	0	0
28.7.1999					65.00	-0.15%	2 600	40
6.8.1999					65.00	-0.15%	2 862	44
31.5.2001					139.50	-0.14%	0	0
10.12.2001					220.30	-0.13%	2 644	12
15.10.1999					76.70	-0.13%	4 676	61
9.11.1999					81.10	-0.12%	4 866	60
20.12.1999					81.30	-0.12%	325	4
25.5.2001					154.00	-0.12%	2 464	16
7.2.2002					190.00	-0.10%	0	0
18.1.2000					93.00	-0.10%	0	0
5.8.1998					49.10	-0.10%	1 375	28
27.3.2002					210.00	-0.09%	0	0
20.9.2002					300.20	-0.09%	0	0
2.11.2001					219.50	-0.09%	7 905	36
9.2.2001					114.20	-0.08%	2 741	24
9.5.2001					160.00	-0.06%	960	6
19.9.2001					199.00	-0.05%	22 408	112
25.4.2002					240.10	-0.04%	960	4
4.12.2001					220.20	-0.04%	10 570	48
27.8.2002					273.00	-0.03%	9 282	34
28.5.1998					0.00	-0.02%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›