RAŠELINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1999					54.10	+3.04%	866	16
5.5.1998					34.00	+3.03%	136	4
7.5.1998					34.10	+3.02%	273	8
31.8.1999					65.00	+3.01%	0	0
25.9.2001					236.00	+3.01%	0	0
24.5.2001					154.20	+3.00%	1 697	11
11.7.1996	104.00	+0.01%	6 240	60	101.50	+3.00%	4 438	44
15.7.1996	113.40	+5.00%	0	0	105.00	+3.00%	840	8
24.7.1996	141.22	+4.99%	6 779	48		+3.00%	0	0
23.5.1996	112.07	0.00%	0	0	110.00	+3.00%	1 736	16
10.4.1996	175.00	0.00%	33 250	190	177.00	+3.00%	8 601	49
12.3.1996	97.00	+2.10%	1 746	18	99.50	+3.00%	2 388	24
23.1.1996	77.80	+4.99%	0	0		+3.00%	0	0
29.1.1996	85.00	0.00%	2 720	32		+3.00%	0	0
26.1.1996	85.00	0.00%	2 380	28	79.50	+3.00%	1 366	18
5.12.1997						+2.96%	0
26.6.1998					0.00	+2.94%	0	0
4.3.1998					0.00	+2.92%	0	0
1.8.2001					236.30	+2.87%	0	0
10.9.1998					37.00	+2.77%	148	4
4.4.1997	64.70	0.00%	0	0	60.20	+2.73%	1 445	24
23.10.2001					227.10	+2.71%	4 302	20
13.5.1998					0.00	+2.70%	0	0
28.3.1997	61.12	+0.82%	1 467	24	60.00	+2.67%	2 616	44
14.10.1997						+2.64%	0
2.8.2000					120.40	+2.64%	0	0
13.9.2001					195.10	+2.63%	0	0
22.9.1997						+2.63%	0
5.9.1997					30.00	+2.63%	468	16
15.11.2000					145.00	+2.61%	0	0
24.8.1998					37.00	+2.60%	296	8
3.7.2002					233.50	+2.59%	0	0
26.9.1996	74.00	-3.89%	2 072	28	87.00	+2.59%	696	8
23.9.1997					20.00	+2.56%	160	8
19.4.2001					164.10	+2.56%	9 846	60
11.2.1998					35.00	+2.55%	922	28
27.10.1997					26.90	+2.53%	1 280	48
22.11.2000					127.60	+2.40%	1 276	10
23.12.1999					85.00	+2.40%	721 016	9 012
10.9.2002					303.00	+2.36%	0	0
29.1.2002					195.00	+2.36%	1 560	8
2.4.1998					33.10	+2.36%	2 498	76
22.10.1997					26.00	+2.35%	365	14
4.1.1999					44.00	+2.32%	2 112	48
17.3.1999					45.00	+2.27%	360	8
17.10.1996	69.00	0.00%	1 104	16	68.00	+2.25%	2 448	36
2.4.1997	64.70	+4.99%	1 294	20	59.10	+2.24%	473	8
5.12.2002					273.00	+2.24%	0	0
23.8.2002					269.90	+2.23%	0	0
25.11.1996	71.00	0.00%	1 420	20		+2.23%	0
23.7.1998					0.00	+2.18%	0	0
12.5.2000					94.00	+2.17%	752	8
21.12.1999					83.00	+2.09%	0	0
9.3.1998					0.00	+2.09%	0	0
26.1.1999					49.10	+2.07%	0	0
20.5.1998					50.00	+2.04%	1 600	32
8.7.1997						+2.04%	0
13.7.2001					200.10	+2.03%	2 401	12
3.1.2002					152.10	+2.01%	1 217	8
10.4.1997	57.00	0.00%	0	0	55.50	+2.01%	6 130	110
10.9.1996	85.50	-5.00%	0	0		+2.00%	0	0
7.2.1996	88.00	+1.14%	3 960	45	86.00	+2.00%	1 708	20
6.2.1996	87.00	0.00%	0	0	86.00	+2.00%	1 500	18
13.2.1996	97.00	+2.09%	9 700	100	86.50	+2.00%	1 384	16
28.5.1996	106.50	-4.74%	3 408	32		+2.00%	0	0
27.5.1996	111.80	-4.98%	2 683	24	108.00	+2.00%	2 934	28
23.7.1996	134.50	+4.99%	5 918	44	111.00	+2.00%	4 992	44
18.7.1996	125.00	0.00%	0	0		+2.00%	0	0
5.8.1996	104.00	-4.58%	1 664	16	120.10	+2.00%	1 922	16
3.7.1996	104.50	-5.00%	0	0	110.10	+2.00%	9 390	85
18.6.1996	114.00	-5.00%	0	0	109.00	+2.00%	872	8
3.11.1995	80.00	0.00%	0	0	80.00	+2.00%	924	12
15.1.1996	71.14	+4.98%	0	0		+2.00%	0	0
9.1.1996	71.50	0.00%	0	0		+2.00%	0	0
23.11.1995	71.50	+3.84%	6 864	96	66.00	+2.00%	3 278	50
3.5.1995			0	0	110.00	+2.00%	440	4
15.5.1995			0	0		+2.00%	0	0
29.5.1997	57.50	+0.87%	460	8	56.00	+1.98%	2 668	48
17.11.1999					77.50	+1.97%	3 100	40
23.4.1999					52.00	+1.96%	0	0
5.11.1997						+1.96%	0
3.11.1997						+1.96%	0
13.3.2001					153.00	+1.93%	15 613	102
26.4.1999					53.00	+1.92%	0	0
1.7.2002					235.60	+1.90%	0	0
30.1.1998					0.00	+1.90%	0	0
18.7.2002					262.00	+1.82%	0	0
8.2.2000					72.40	+1.82%	0	0
9.6.1997						+1.81%	0
23.4.1997	58.00	0.00%	696	12	56.20	+1.81%	2 248	40
11.2.2000					73.30	+1.80%	0	0
18.11.1999					78.90	+1.80%	0	0
19.11.1996	70.00	0.00%	0	0	78.00	+1.74%	624	8
12.12.1996	71.00	0.00%	568	8		+1.74%	0
16.10.2002					302.00	+1.68%	0	0
16.6.1999					61.00	+1.66%	0	0
20.3.1998					32.30	+1.66%	129	4
19.11.1999					80.20	+1.64%	0	0
2.9.2002					291.00	+1.60%	0	0
26.6.2000					106.10	+1.53%	0	0
12.7.2002					253.70	+1.48%	4 059	16
27.5.2002					225.30	+1.48%	2 705	12
28.11.2002					290.20	+1.46%	0	0
20.12.2002					334.80	+1.45%	0	0
11.12.2002					280.00	+1.44%	0	0
18.8.2000					133.30	+1.44%	0	0
28.1.2000					70.00	+1.44%	1 400	20
4.2.2000					71.00	+1.42%	0	0
15.7.2002					257.30	+1.41%	0	0
1.11.1996	66.00	0.00%	1 584	24	72.00	+1.40%	1 152	16
4.2.1998					0.00	+1.38%	0	0
5.11.1999					81.10	+1.37%	649	8
14.8.2000					147.40	+1.37%	1 769	12
27.8.1998					37.00	+1.36%	296	8
6.9.1999					68.00	+1.34%	816	12
27.9.1999					76.10	+1.33%	0	0
15.11.1999					76.00	+1.33%	895	12
29.9.1998					0.00	+1.33%	0	0
19.2.1997	67.50	0.00%	4 860	72	71.60	+1.31%	1 107	16
23.10.2002					312.00	+1.29%	1 248	4
25.8.1999					63.00	+1.28%	0	0
22.9.1999					72.60	+1.25%	0	0
18.6.1998					40.50	+1.25%	648	16
25.11.1999					81.50	+1.24%	326	4
6.11.2002					329.00	+1.23%	0	0
21.6.2002					214.30	+1.22%	0	0
8.11.2002					333.00	+1.21%	16 650	50
25.11.1998					0.00	+1.21%	0	0
12.11.1997					26.00	+1.21%	1 652	64
27.11.1998					0.00	+1.20%	0	0
26.8.2002					273.10	+1.18%	0	0
27.3.1998					32.50	+1.12%	260	8
1.3.2002					218.50	+1.11%	0	0
17.5.1999					55.10	+1.10%	1 157	21
13.1.1998					28.00	+1.08%	1 120	40
30.3.1998					33.00	+1.07%	460	14
15.7.1998					0.00	+1.05%	0	0
12.6.2000					86.50	+1.05%	346	4
6.12.2000					105.20	+1.05%	0	0
1.10.2001					252.60	+1.04%	0	0
2.7.1997					49.00	+1.03%	980	20
3.7.1997						+1.02%	0
14.9.2001					197.10	+1.02%	0	0
3.10.2001					250.60	+1.00%	0	0
16.8.1999					60.60	+1.00%	1 212	20
19.8.1996	85.50	-5.00%	684	8	92.00	+1.00%	736	8
12.8.1996	97.00	0.00%	0	0		+1.00%	0	0
9.8.1996	97.00	-1.82%	776	8	120.00	+1.00%	1 900	16
17.9.1996	80.00	-2.08%	7 440	93	80.30	+1.00%	1 887	24
5.9.1996	84.00	+3.70%	672	8	87.00	+1.00%	2 032	24
9.7.1996	109.45	+4.99%	0	0	105.00	+1.00%	1 260	12
12.7.1996	108.00	+3.84%	10 800	100	98.00	+1.00%	4 884	48
13.5.1996	100.00	0.00%	3 200	32	97.80	+1.00%	782	8
15.2.1996	100.00	+1.01%	6 800	68	86.00	+1.00%	688	8
28.2.1996	98.00	-1.23%	4 606	47	95.00	+1.00%	380	4
25.1.1996	85.00	+4.05%	680	8	73.50	+1.00%	1 470	20
18.5.1995			0	0		+1.00%	0	0
11.12.1995	65.00	-9.72%	9 035	139	72.00	+1.00%	576	8
19.12.1995						+1.00%	0	0
18.12.1995					75.00	+1.00%	600	8
25.10.1995	64.80	0.00%	0	0	81.60	+1.00%	1 877	23
29.8.1995	91.35	+5.00%	2 192	24	78.00	+1.00%	624	8
18.8.1999					61.20	+0.99%	0	0
17.9.1999					71.20	+0.99%	285	4
2.6.2000					81.60	+0.99%	0	0
17.10.2002					305.00	+0.99%	2 440	8
12.9.2002					308.00	+0.98%	0	0
10.11.1999					81.90	+0.98%	0	0
10.2.2000					72.00	+0.98%	861	12
15.6.1998					37.00	+0.98%	148	4
1.11.2002					320.00	+0.94%	0	0
13.3.1997	55.12	+0.21%	1 984	36		+0.94%	0
8.1.1997	70.50	0.00%	0	0		+0.92%	0
9.8.1999					65.60	+0.92%	0	0
8.10.1999					76.60	+0.92%	3 064	40
27.3.2001					126.10	+0.88%	6 035	48
14.7.1997					49.50	+0.87%	593	12
18.11.1996	70.00	0.00%	0	0	80.00	+0.86%	1 840	24
30.9.2002					305.10	+0.85%	0	0
13.1.1997	70.50	0.00%	0	0	72.20	+0.83%	578	8
9.1.2002					170.20	+0.82%	681	4
2.7.1999					61.30	+0.82%	4 281	70
24.8.1999					62.20	+0.81%	0	0
12.11.1999					75.00	+0.80%	4 500	60
14.5.2001					162.30	+0.80%	5 166	32
14.11.1996	70.00	0.00%	560	8	79.50	+0.78%	1 266	16
10.11.2000					117.00	+0.77%	2 340	20
10.4.2002					252.00	+0.75%	0	0
12.5.1999					54.80	+0.73%	2 186	40
3.4.1998					33.10	+0.73%	927	28
14.4.1997	58.00	+1.75%	1 160	20	56.40	+0.71%	451	8
11.10.2002					296.10	+0.71%	0	0
3.9.2002					293.00	+0.68%	0	0
9.9.2002					296.00	+0.68%	0	0
27.5.1997	57.00	-0.86%	1 140	20	57.00	+0.67%	3 078	54
24.11.1997					30.50	+0.66%	244	8
11.9.2002					305.00	+0.66%	0	0
20.6.2002					211.70	+0.66%	0	0
7.7.1999					61.70	+0.65%	0	0
23.8.1999					61.70	+0.65%	1 971	32
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›