RAŠELINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2000					105.80	+13.39%	0	0
12.10.1995	80.00	0.00%	2 560	32		+13.00%	0	0
11.1.2002					200.60	+12.95%	24 275	130
15.9.2000					139.00	+12.45%	0	0
18.4.2000					69.60	+12.43%	0	0
7.9.2001					162.90	+12.26%	3 903	24
31.7.2001					229.70	+12.26%	14 616	68
21.9.2001					218.00	+11.79%	0	0
5.2.2001					140.00	+11.64%	6 160	44
4.6.1998					0.00	+11.63%	0	0
16.5.2001					189.70	+11.58%	0	0
19.3.2002					222.60	+10.96%	4 271	20
16.6.1998					0.00	+10.81%	0	0
10.7.2002					231.10	+10.04%	3 698	16
28.5.2002					247.90	+10.03%	0	0
19.12.2002					330.00	+10.00%	0	0
27.11.2002					286.00	+10.00%	5 148	18
25.11.2002					287.10	+10.00%	0	0
22.8.2002					264.00	+10.00%	0	0
22.7.2002					265.10	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›