OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1995 | 246.00 | -10.00% | 246 | 1 | ||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 222.00 | -10.00% | 4 218 | 19 | ||||||||||
| 21.12.1995 | 200.00 | -10.00% | 1 000 | 5 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 0 | 0 | ||||||||||||
| 9.1.1996 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 10.1.1996 | 0 | 0 | 182.00 | 0.00% | 3 640 | 20 | ||||||||
| 11.1.1996 | 0 | 0 | 190.00 | +4.00% | 3 800 | 20 | ||||||||
| 12.1.1996 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 15.1.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 16.1.1996 | 0 | 0 | 221.00 | +9.00% | 4 420 | 20 | ||||||||
| 17.1.1996 | 0 | 0 | 221.00 | -2.00% | 4 310 | 20 | ||||||||
| 18.1.1996 | 0 | 0 | 215.50 | 0.00% | 4 310 | 20 | ||||||||
| 19.1.1996 | 0 | 0 | 228.50 | +6.00% | 4 570 | 20 | ||||||||
| 22.1.1996 | 0 | 0 | 244.00 | +7.00% | 3 660 | 15 | ||||||||
| 23.1.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 24.1.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 25.1.1996 | 0 | 0 | 290.00 | +1.00% | 15 792 | 54 | ||||||||
| 26.1.1996 | 0 | 0 | 292.50 | 0.00% | 5 265 | 18 | ||||||||
| ||||||||||||||
