OFT HOLDING PRAHA, NIA HOLDING, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 132.00 | +10.00% | 0 | 0 | +3.69% | 0 | ||||||||
| 10.12.1996 | 132.00 | 0.00% | 0 | 0 | 110.50 | +1.88% | 442 | 4 | ||||||
| 11.12.1996 | 132.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| 30.10.1996 | 133.85 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| 29.10.1996 | 133.85 | 0.00% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
| 25.10.1996 | 133.85 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
| 24.10.1996 | 133.85 | -9.99% | 7 362 | 55 | 0.00 | -9.84% | 0 | 0 | ||||||
| 24.7.1996 | 137.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 3 180 | 20 | ||||||
| 23.7.1996 | 137.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.7.1996 | 137.00 | -7.88% | 9 590 | 70 | -10.00% | 0 | 0 | |||||||
| 28.11.1996 | 142.56 | -10.00% | 0 | 0 | 118.00 | 0.00% | 1 180 | 10 | ||||||
| 29.11.1996 | 142.56 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 21.11.1996 | 144.00 | +9.99% | 0 | 0 | 109.60 | -8.66% | 877 | 8 | ||||||
| 22.11.1996 | 144.00 | 0.00% | 0 | 0 | +39.35% | 0 | ||||||||
| 12.12.1996 | 145.20 | +10.00% | 0 | 0 | +18.21% | 0 | ||||||||
| 13.12.1996 | 145.20 | 0.00% | 0 | 0 | +370.32% | 0 | ||||||||
| 23.10.1996 | 148.72 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| 22.10.1996 | 148.72 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| 21.10.1996 | 148.72 | -9.99% | 0 | 0 | 0.00 | +6.59% | 0 | 0 | ||||||
| 19.7.1996 | 148.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
